Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: Nov 22, 2017 08:31:15 AM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 84,773,166 5,592,281 15,459 569
MARKET DATA
Symbols Volume Value Trades
ACB 497,100 3,048,003 328
XIU 230,000 5,500,055 48
ECA 185,200 2,805,716 584
BTE 167,800 666,823 170
CPG 153,300 1,441,543 376
BBD.B 138,700 430,811 120
BTO 130,600 438,991 109
ABX 111,600 1,992,462 338
PD 104,500 351,899 163
CVE 102,400 1,278,248 350
MFC 90,300 2,446,847 238
KAT 87,700 87,963 72
HNU 82,500 404,462 91
VRX 79,900 1,665,565 473
NYX 79,200 188,399 11
K 77,300 423,768 73
NRM 75,000 5,625 5
LUN 73,080 696,404 212
ELD 69,800 106,273 63
XEG 67,900 820,114 54
YRI 65,700 222,495 82
ENB 60,800 2,875,669 372
G 55,600 935,655 275
OBE 54,700 96,156 37
BNS 50,289 4,243,944 108
AGI 48,700 425,744 159
FM 48,100 744,274 219
TECK.B 47,400 1,393,429 279
WEED 46,800 864,565 122
HBM 46,000 462,499 215
UEX 42,000 12,400 8
WCP 42,000 375,710 169
ZEB 34,900 1,034,039 38
NXE 34,600 111,622 58
WMD 34,500 62,090 80
CJ 34,200 164,005 136
ATH 32,600 41,690 30
TV 32,000 45,946 36
TD 31,200 2,324,586 203
TCW 31,000 141,841 90
APH 30,900 276,203 142
BMO 30,400 3,030,520 245
FCC 29,000 25,478 33
HOD 27,600 218,828 27
HOU 27,100 211,370 11
ZSP 26,800 979,266 6
SU 25,700 1,160,197 169
TRP 25,400 1,620,448 185
SPE 25,400 167,461 110
FTS 24,200 1,162,813 216
HXT 23,500 779,105 11
BIR 23,300 115,245 63
HVU 22,900 105,225 63
SSL 22,600 132,409 72
CNQ 22,500 999,492 189
PGF 21,600 24,847 34
FIRE 21,500 33,650 19
T 21,200 1,027,103 172
CZN 20,000 3,100 1
CM 20,000 2,297,255 161
TRQ 19,400 76,296 32
RY 19,400 1,963,022 173
SLF 19,300 978,678 145
BB 19,100 258,362 100
RCI.B 18,500 1,280,630 159
SJR.B 18,000 513,838 115
NMX 17,900 31,649 23
AAL 17,700 21,252 15
IVN 16,800 77,729 69
RRX 16,500 123,666 71
PG 16,200 59,318 36
HIVE 16,100 50,213 74
PONY 15,200 46,696 39
NDM 15,000 39,600 30
CMMC 14,800 22,428 25
NA 14,300 908,875 90
HXU 14,300 518,424 16
GUY 14,100 66,116 43
HND 14,000 193,287 40
LIF 13,900 310,988 46
CNR 13,900 1,412,066 119
GGI 13,600 43,308 30
AQN 13,500 191,695 69
BNP 13,400 31,545 31
TOG 13,200 89,633 55
SVB 13,000 2,015 3
HCG 12,700 207,972 59
PEY 12,700 197,028 77
DML 12,500 9,110 9
FR 12,100 104,703 60
EMH 12,000 30,274 19
IPL 11,800 315,808 78
XGD 11,600 142,016 18
PVG 11,600 166,462 87
HSE 11,600 179,849 76
IMH 11,400 15,010 20
IMG 11,400 81,992 21
WPM 11,400 307,828 74
TMD 11,000 5,170 7
LYD 11,000 4,070 2
CCO 10,800 134,815 72
VII 10,800 184,520 89
ATZ 10,337 120,375 8
OGC 10,200 35,236 29
POT 10,200 252,260 71
HZD 10,000 60,000 1
RTI 10,000 11,626 4
BKX 10,000 4,300 1
AAV 10,000 63,625 81
MEG 9,900 55,243 38
TVE 9,700 25,721 21
HR.UN 9,600 206,880 44
CEU 9,500 57,004 48
PXT 9,400 157,530 60
PPL 9,400 419,111 80
SVM 9,300 31,011 37
BCE 9,200 567,134 82
DGC 9,200 122,647 65
KDX 9,100 28,370 26
MRS 9,000 2,275 3
PAAS 8,800 175,518 76
TKO 8,800 24,688 14
ECS 8,600 9,396 9
BXE 8,200 21,226 29
PLI 8,200 11,596 11
MOGO 8,200 59,088 16
BAM.A 8,100 429,157 71
HVI 8,000 162,244 33
MJN 7,900 31,952 10
EMA 7,900 381,346 66
MTS 7,700 11,207 11
NGD 7,300 30,492 39
KEY 7,200 266,344 45
AC 7,200 180,379 46
THO 7,100 41,545 51
TOU 7,000 166,379 49
ZUT 6,900 122,130 2
PAT 6,700 7,858 5
ERF 6,600 76,114 44
OTEX 6,500 277,377 61
SEV 6,500 2,240 2
CR 6,400 26,022 28
FRU 6,400 96,362 43
NSU 6,200 18,859 21
SHOP 5,900 819,606 56
MG 5,900 408,248 54
H 5,900 134,136 45
RSI 5,800 37,919 19
CAS 5,700 70,322 29
ABCN 5,600 6,838 5
RIC 5,600 67,614 44
CSK 5,500 1,153 2
DM 5,500 1,295 2
LIX 5,400 10,358 11
SMF 5,400 18,188 11
CFW 5,200 32,321 21
ALO 5,200 20,767 32
INE 5,200 74,125 36
ZEO 5,200 56,624 4
CG 5,200 39,312 21
GXO 5,100 15,721 8
ML 5,100 15,724 19
SCA 5,000 250 1
GRG 5,000 2,225 2
ADZ 5,000 475 1
JAX 5,000 1,375 1
ATI 5,000 1,410 3
SSRM 5,000 55,359 34
JET 5,000 1,550 1
SGY 5,000 10,250 8
MRU 4,800 196,937 33
FVI 4,800 26,281 14
BLDP 4,800 29,591 20
LLG 4,700 12,194 7
U 4,700 21,143 24
DOL 4,500 720,717 36
HEMP 4,500 11,410 18
CGG 4,500 9,794 22
ARG 4,500 4,365 2
GIL 4,400 175,516 42
SIA 4,300 80,326 28
CFP 4,200 113,395 24
ARX 4,200 66,309 26
HED 4,100 37,620 6
CWX 4,100 28,513 16
GAME 4,000 3,480 1
DRG.UN 4,000 47,284 22
REI.UN 4,000 101,914 26
PSI 4,000 72,376 4
QBR.B 3,800 95,141 33
ASR 3,800 8,255 15
ATD.B 3,800 243,361 35
SNC 3,800 212,909 36
CIX 3,600 103,236 23
POU 3,600 80,385 22
CSH.UN 3,600 55,162 23
LIQ 3,600 36,064 24
DIR.UN 3,600 31,569 26
ALA 3,600 105,598 28
HIP 3,500 1,890 2
BLX 3,500 80,216 28
AKG 3,500 3,175 5
AZ 3,500 11,482 13
KG 3,500 1,055 2
AIM 3,500 12,327 15
HSL 3,500 34,335 1
NVO 3,400 23,621 9
CEE 3,400 8,262 2
NG 3,400 16,645 23
SPB 3,300 40,550 23
KL 3,200 56,828 25
BCB 3,200 69,980 30
SVI 3,100 7,978 7
WFT 3,100 257,449 29
PSK 3,100 100,606 19
PKI 3,100 79,639 15
AX.UN 3,100 43,937 24
NGZ 3,000 1,140 1
MLG 3,000 345 1
NTQ 3,000 615 1
LG 3,000 815 5
CSPG 3,000 450 1
KER 3,000 960 1
BEW 3,000 1,530 1
NAC 3,000 690 1
WN 3,000 330,976 28
LRA 3,000 2,250 1
MGA 3,000 645 1
SRU.UN 2,900 86,169 28
KXS 2,900 219,771 14
TRI 2,900 162,682 23
AXR 2,900 5,051 13
WDO 2,900 5,302 12
XBB 2,854 88,674 1
CP 2,800 611,980 28
EFR 2,800 6,866 4
VET 2,600 117,485 24
NVA 2,600 21,092 14
IMO 2,600 103,183 19
RUF.UN 2,500 19,887 8
R 2,500 750 1
XAW 2,500 62,200 2
HMMJ 2,500 32,726 7
PTG 2,500 6,015 3
TNT.UN 2,500 16,454 6
HVST 2,500 2,150 1
CAE 2,500 56,978 16
AAR.UN 2,400 16,252 11
CU 2,300 88,225 19
WJA 2,300 61,194 17
LUC 2,300 5,507 7
THCX 2,300 6,220 10
CHR 2,200 21,499 10
HGD 2,200 20,858 6
TDG 2,200 3,442 3
GEI 2,200 37,103 14
HSD 2,200 10,581 2
PLZ.UN 2,200 9,548 3
NINE 2,200 6,160 6
AEM 2,200 125,270 22
EXN 2,100 3,518 3
CGX 2,100 76,937 18
POW 2,100 69,649 18
MX 2,100 139,904 16
TH 2,100 15,531 10
CAR.UN 2,100 78,208 16
MCB 2,000 3,220 1
VPT 2,000 560 1
PMIF 2,000 40,160 1
NAL 2,000 1,400 1
MRE 2,000 29,998 12
EFN 2,000 19,087 20
ICC 2,000 2,020 1
GIB.A 2,000 137,553 20
AVO 2,000 41,535 17
XCT 2,000 2,160 1
PWF 2,000 72,029 18
URE 2,000 1,680 1
ECN 1,900 7,705 2
TXG 1,900 27,188 15
CF 1,900 8,608 7
FNV 1,900 205,420 18
WCN 1,900 167,052 19
FTT 1,900 58,732 11
ECI 1,900 38,487 9
NPI 1,800 43,070 9
WPRT 1,800 7,083 6
CS 1,800 2,591 3
SAP 1,800 79,339 15
L 1,800 123,789 14
MDI 1,800 11,802 8
KML 1,800 29,556 15
S 1,800 2,346 5
NXO 1,700 1,962 3
WSP 1,700 99,507 17
TA 1,700 12,842 14
TSGI 1,700 48,499 17
ARZ 1,600 3,072 2
GWO 1,600 56,820 15
RNW 1,600 21,183 12
CLS 1,600 21,910 13
ESI 1,600 9,800 7
KOR 1,500 2,500 4
LAM 1,500 615 3
LAC 1,500 18,475 7
JE 1,500 8,532 12
TGZ 1,500 3,906 6
RHT 1,500 1,065 1
ZDY 1,500 43,780 2
LEAF 1,500 24,154 6
DGS 1,500 11,928 5
SES 1,500 11,979 10
MND 1,500 458 3
PUR 1,400 6,197 6
PBH 1,400 139,427 11
SMU.UN 1,400 10,534 6
IFP 1,400 31,189 11
HOT.UN 1,400 12,892 3
CPD 1,400 20,236 7
VFV 1,300 76,697 2
HEU 1,300 12,428 1
DHX.A 1,300 5,245 5
LGO 1,300 1,365 2
VFF 1,300 6,385 9
IGM 1,300 59,068 8
AEZS 1,300 3,471 1
CCL.B 1,300 77,164 12
OSK 1,300 4,422 8
HGU 1,300 16,741 6
RCK 1,300 2,430 4
BTL 1,300 9,992 4
GSV 1,300 2,467 4
GOOS 1,300 44,421 12
PJC.A 1,200 29,339 8
EXE 1,200 11,146 7
PZA 1,200 18,414 2
HSM 1,200 3,696 2
ONEX 1,200 111,485 11
CMG 1,200 12,061 5
FCR 1,200 25,212 12
BNE 1,200 17,117 7
UR 1,200 1,416 3
NTS 1,200 1,752 1
STN 1,100 39,047 10
TRIL 1,100 15,295 10
FN 1,100 32,627 2
ORL 1,100 6,559 5
AXY 1,100 8,671 8
TFII 1,100 35,616 8
VEE 1,100 38,610 2
CJR.B 1,100 12,708 6
MFC.PR.H 1,000 25,025 4
RPM 1,000 225 1
CHP.UN 1,000 13,370 1
CPX 1,000 23,986 7
RBA 1,000 33,338 10
OSB 1,000 44,994 9
RUS 1,000 28,811 5
PGZ 1,000 185 1
ORE 1,000 690 1
MGG 1,000 245 1
NCA 1,000 760 1
BSO.UN 1,000 4,870 1
LIT 1,000 345 1
GSC 1,000 1,120 1
GS 1,000 15,663 9
FAP 1,000 4,590 1
DMR 1,000 175 2
ICP 1,000 70 1
IZN 1,000 130 2
EFX 900 14,354 8
TF 900 8,650 4
IAG 900 54,389 9
SOT.UN 900 7,424 5
MTL 900 14,093 5
XTC 900 9,248 6
GTE 900 2,457 5
SJ 900 45,874 8
Y 900 6,353 5
CTC.A 900 145,525 6
HXD 900 5,274 1
TWM 900 1,359 2
EDV 900 20,811 8
VVO 900 27,279 1
VCN 900 29,404 3
CWB 900 32,279 9
XEI 857 18,841 3
XHB 844 17,370 1
BLOC 800 1,954 4
ENF 800 23,924 2
REAL 800 7,054 4
LBY 800 1,254 3
ZWH 800 16,320 1
BDI 800 1,664 2
AGF.B 800 6,752 2
KEL 800 5,650 6
ZZZ 800 26,017 6
USA 800 3,944 1
EMP.A 800 19,775 8
CUF.UN 800 11,388 7
WRN 700 861 1
XUS 700 29,113 1
IFC 700 75,959 7
EMC 700 1,120 3
WEF 700 1,841 1
MNW 700 6,953 5
BPF.UN 700 15,595 3
X 700 49,278 7
LB 700 41,626 7
FIE 700 5,341 2
VUN 700 32,475 4
UNS 700 17,608 5
NFI 600 29,457 6
FRII 600 3,372 2
GUD 600 4,728 5
AP.UN 600 25,205 4
MIC 600 26,058 5
PQE 600 798 1
MUX 600 1,550 6
ARE 600 11,826 5
CCA 600 56,088 6
CRT.UN 600 8,684 3
APS 600 1,580 2
XHY 566 11,212 1
CBO 552 10,284 1
CET 500 850 4
BBI 500 198 1
NNA 500 1,725 1
AVL 500 63 1
AD 500 9,263 4
CONA 500 1,052 4
CDZ 500 13,450 1
CLV 500 50 1
SOY 500 4,925 4
NB 500 238 1
BRE 500 7,990 1
CIA 500 748 3
CMED 500 9,773 4
SOX 500 2,975 2
SUM 500 5,394 2
OGI 500 1,799 3
XMM 500 14,005 1
COM 500 980 1
STB 500 3,706 4
SGF 500 88 1
FCU 500 365 1
XQB 500 10,300 2
DSG 500 19,754 4
ACST 500 1,175 1
ABT 400 2,804 2
WML 400 764 1
HQU 400 22,116 1
SW 400 10,580 4
WTE 400 9,921 4
BAD 400 11,334 2
LNR 400 27,436 4
ITP 400 8,254 4
DOO 400 18,508 4
NWH.UN 400 4,653 4
DIV 400 1,436 2
AGT 400 7,879 3
CRR.UN 400 5,600 4
BEI.UN 400 15,694 2
OR 400 6,197 4
MAG 400 5,483 4
ZAG 400 6,252 2
KMP.UN 400 5,651 3
TREK 400 396 4
IFC.PR.C 400 9,408 2
ALS 400 4,932 3
WIR.U 400 5,220 1
SIS 400 6,738 2
SHLE 400 3,759 3
ZDM 300 6,549 1
DR 300 3,900 2
DNA 300 433 3
TOT 300 4,494 1
ZEF 300 5,019 1
AGU 300 41,538 3
JWEL 300 6,507 1
XRE 300 4,988 3
QSR 300 25,232 3
MAXR 300 24,233 3
VXC 300 10,635 2
ACO.X 300 13,707 3
VUS 300 15,523 3
XCB 300 6,381 2
XIC 300 7,671 1
OSL.UN 300 3,015 2
ACQ 300 7,478 2
ROXG 300 351 1
CHE.UN 300 5,715 1
CUD 202 8,072 1
CGO 200 19,074 2
ADW.A 200 2,595 2
TIH 200 11,362 2
NVU.UN 200 5,107 2
ZPR 200 2,380 1
MPH 200 1,454 2
VAH 200 6,322 1
BPY.UN 200 5,717 2
MPVD 200 719 2
NLC 200 398 1
WPK 200 9,563 2
DHX.B 200 814 2
HNL 200 316 2
D.UN 200 4,366 2
PEGI 200 5,594 2
MFC.PR.I 200 5,012 1
CARA 200 4,964 1
QTRH 200 451 2
TGL 200 382 1
HSU 200 9,732 1
TMR 200 1,539 2
GPS 200 244 1
DFN 200 2,162 1
HLF 200 2,770 2
GOLD 200 282 2
ZUE 200 7,922 1
INO.UN 200 2,034 1
YGR 200 932 1
CVD 200 3,776 1
ZCM 200 3,258 1
SEA 200 2,873 2
SII 200 450 2
CFF 200 1,098 2
MFT 200 4,278 1
GRT.UN 200 10,316 2
XFN 200 7,718 2
PHX 200 474 1
EDR 100 268 1
QBR.A 100 2,509 1
NWC 100 3,229 1
REF.UN 100 4,626 1
TRZ 100 1,071 1
HBC 100 1,145 1
AMM 100 115 1
HWO 100 388 1
BPO.PR.A 100 2,398 1
BNS.PR.R 100 2,508 1
SCL 100 2,706 1
AMI 100 178 1
CPH 100 448 1
BRIO 100 200 1
RCH 100 3,521 1
AOI 100 149 1
ZUB 100 2,775 1
HEP 100 2,468 1
MRG.UN 100 1,484 1
CLR 100 714 1
BIP.PR.A 100 2,441 1
BCN 100 168 1
HEE 100 1,208 1
LUG 100 475 1
FFH.PR.C 100 2,366 1
IAG.PR.G 100 2,443 1
BIP.UN 100 5,526 1
TOY 100 5,247 1
PDC 100 2,870 1
PFL 100 1,993 1
BEP.UN 100 4,310 1
TXF 100 1,729 1
WJX 100 2,436 1
DII.B 100 3,026 1
KBL 100 3,829 1
GWO.PR.G 100 2,495 1
UFS 100 6,048 1
STLC 100 1,829 1
ZEA 100 1,884 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up