Watch this ongoing series with news and information on options, equities, ETFs and more.

Where tech meets traditional trading — Nasdaq PHLX combines cutting-edge electronic and floor-based trading to deliver a true full service options platform.

Delays in last sale prices can result in missed opportunities and lost profits. In the stock market, timing is everything.

See How Commodities are Trading Today

Industry leaders, cyber experts, and policymakers joined the NCSA & Nasdaq to discuss the latest cybersecurity topics.

Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: May 29, 2017 08:31:15 AM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 117,537,111 8,607,577 18,055 669
MARKET DATA
Symbols Volume Value Trades
SVC 2,064,086 8,004,387 133
BBD.B 731,000 1,698,611 559
IOM 586,000 325,050 6
MFC 174,697 4,142,234 336
XIU 151,100 3,446,260 73
ENB 133,641 6,986,763 587
XEG 130,100 1,573,689 131
OGC 95,200 430,606 275
ELD 91,800 405,845 297
CPG 82,100 1,004,812 285
HNU 77,200 580,815 116
TRQ 74,500 273,845 186
ACB 72,500 187,074 58
SLF 69,700 3,096,053 143
IVN 66,900 281,009 135
TD 66,800 4,293,651 489
FTS 64,353 2,842,632 144
K 64,100 368,809 186
CEU 63,200 417,325 61
ABX 62,400 1,381,189 232
GIL 60,806 2,341,306 45
AC 59,700 1,064,444 145
PGF 59,100 71,843 76
TRI 54,938 3,232,338 171
AIM 52,200 134,719 101
BMO 52,100 4,784,293 260
BTE 51,500 216,272 91
BNS 51,400 3,907,238 239
MRU 50,996 2,296,868 29
EMA 49,457 2,361,135 37
BB 49,400 729,334 246
FTG 49,100 207,217 4
ECA 47,500 684,443 274
ICG 46,200 50,356 8
YRI 46,100 171,802 111
MG 45,684 2,752,199 89
SNC 45,469 2,367,049 37
SU 45,100 1,918,332 283
CVE 44,900 571,313 293
HND 43,700 485,453 89
RY 43,300 4,085,862 347
CGG 38,800 75,532 139
MSL 37,500 60,375 3
WIN 37,100 71,550 105
BTO 35,000 115,268 102
TCW 34,700 142,938 144
HOD 33,600 368,065 26
PWT 33,400 66,565 67
SMF 33,400 94,666 98
OEE 30,000 3,885 10
ECN 29,100 110,258 54
QSR 28,507 2,370,732 25
G 28,200 517,534 192
WEED 27,400 216,289 71
PHM 27,000 10,800 3
TA 26,300 200,713 79
FF 25,500 16,965 23
HXD 23,600 156,953 11
NGD 23,500 91,583 104
PHO 23,500 35,213 22
GTE 23,400 76,506 57
RCI.B 22,800 1,434,562 106
PSB 22,500 421,084 3
CM 22,200 2,352,937 199
NSU 22,000 73,530 84
AKG 21,800 59,258 74
AAR.UN 21,400 142,024 74
PD 21,000 106,094 87
AQN 21,000 289,540 82
CAE 20,800 459,049 161
AR 20,500 41,804 70
ERF 20,200 219,457 99
TGZ 20,100 64,257 58
ABCN 20,000 20,000 2
BAM.A 19,900 1,023,708 163
BNP 19,800 58,554 107
OSK 19,700 97,161 119
HBM 19,500 139,690 96
LUN 19,400 150,783 92
HOU 19,100 125,392 13
CNQ 19,000 759,009 151
CG 18,700 145,020 96
BCE 18,000 1,095,108 149
IMG 17,800 103,751 59
POT 17,500 392,703 149
ASR 17,400 35,122 77
SGY 17,100 40,462 32
CTC.A 16,916 2,593,539 29
CQR 16,000 480 1
CUF.UN 16,000 210,074 96
SJR.B 15,600 446,925 123
NOT 15,500 6,680 10
KDX 15,500 66,561 72
LAM 15,000 5,025 2
SCY 15,000 5,425 3
PAM 15,000 600 3
GKX 15,000 1,875 1
CR 14,800 64,429 49
CNR 14,800 1,532,850 142
TECK.B 14,700 368,297 126
IPL 14,300 379,607 114
H 14,300 333,619 52
HCG 14,200 129,852 57
PG 14,200 39,828 56
SVM 13,700 56,500 71
TOG 13,500 76,461 54
RCG 13,500 2,160 1
TMB 13,300 55,511 86
TV 13,100 15,628 64
NDM 12,900 30,102 24
BIR 12,800 83,587 84
T 12,800 587,604 107
ARX 12,600 222,620 89
CF 12,300 55,411 34
SCL 12,200 361,099 82
NKO 12,000 840 1
CCO 11,900 152,167 93
KL 11,600 120,247 49
GUY 11,500 63,093 51
TRP 11,400 721,996 109
KEY 11,100 448,516 108
GAME 11,000 5,040 3
TLT 11,000 4,895 2
NXE 10,800 33,076 43
WCP 10,600 101,801 63
FM 10,600 125,036 82
CWB 10,600 259,487 78
POW 10,400 301,128 100
HXT 10,300 321,105 16
RAY.A 10,227 77,827 1
CLF 10,000 185,000 2
VSN 9,800 179,865 42
PGL 9,700 229,551 1
SSL 9,700 45,200 62
PPL 9,300 402,612 83
APH 9,100 50,826 20
KEL 9,000 60,310 59
SII 8,800 21,072 38
DH 8,800 223,348 26
SAP 8,400 368,113 73
WTE 8,300 181,572 61
ATH 8,300 10,839 17
AZS 8,200 8,997 9
HSE 8,200 134,208 65
EDR 8,100 32,505 43
MRE 8,000 88,168 33
NUK 8,000 160 1
SPE 7,900 17,792 18
TVE 7,900 18,722 62
PSK 7,800 235,986 57
ONEX 7,400 710,790 31
DRG.UN 7,200 75,102 36
GEN 7,000 1,550 3
JAX 7,000 1,625 7
KEN 7,000 3,455 7
SGH 7,000 985 3
HR.UN 6,600 147,758 60
CJR.B 6,600 88,340 49
CNL 6,500 22,080 37
WDO 6,500 20,118 23
EFN 6,500 70,341 24
TDG 6,400 13,316 27
DRWI 6,300 6,926 9
SOT.UN 6,200 50,145 30
CAM 6,100 74,537 24
MEG 6,100 33,779 17
JTR 6,000 9,732 4
TH 5,900 41,878 11
HXU 5,900 192,385 17
WPM 5,900 164,551 54
LMC 5,900 15,494 59
REI.UN 5,700 144,350 41
GWO 5,700 193,641 50
NA 5,700 302,463 53
PEY 5,600 138,735 35
BUS 5,600 16,102 10
DML 5,500 3,520 6
DGC 5,500 97,437 43
GIB.A 5,400 356,856 40
DPM 5,400 12,982 37
HSD 5,300 30,157 4
SMU.UN 5,300 36,632 16
ALA 5,300 161,092 50
LUC 5,300 15,768 4
THO 5,100 63,013 25
VET 5,000 216,648 45
CLG.A 5,000 95,450 1
BQE 5,000 275 1
ER 5,000 2,050 1
ATW 5,000 970 3
PWF 5,000 161,685 44
HWO 5,000 24,886 7
ATD.B 4,900 301,968 44
STB 4,900 39,890 36
L 4,900 372,073 45
AEM 4,600 302,443 40
YGR 4,600 15,383 17
EFL 4,600 8,100 4
CSH.UN 4,500 72,011 29
NVA 4,500 31,168 31
SBB 4,500 8,602 5
LB 4,400 231,073 38
VNP 4,400 13,090 9
WJA 4,400 100,469 35
AGI 4,300 37,261 30
VRX 4,200 72,984 34
FCR 4,200 83,973 34
JE 4,200 30,239 23
AAV 4,100 35,821 29
EKG 4,000 440 2
SIC 4,000 180 1
BXE 4,000 3,760 2
IMO 3,900 151,007 37
GSV 3,900 8,683 21
RIC 3,900 38,277 34
EXE 3,800 39,310 27
SVI 3,700 8,675 6
CIX 3,600 96,941 33
CML 3,500 578 1
CHR 3,400 25,194 24
PWF.PR.Z 3,400 85,165 7
ZPR 3,400 37,566 3
MKP 3,300 46,684 10
HBC 3,300 33,388 20
ZEB 3,200 84,426 4
DXP 3,200 66,978 3
THCX 3,200 5,536 14
BYD.UN 3,100 306,512 27
GEI 3,100 56,672 29
SCG 3,000 675 1
PONY 3,000 15,566 5
ECI 3,000 56,865 21
FPC 3,000 3,690 2
ORE 3,000 1,740 2
AVA 3,000 825 1
FCU 3,000 1,950 2
ROXG 2,800 3,472 28
CU 2,800 113,307 28
AOI 2,800 5,883 10
PLI 2,800 5,714 8
TXG 2,800 62,090 26
EMP.A 2,700 56,144 19
DNA 2,700 3,807 4
MOGO 2,600 10,272 5
FVI 2,600 16,572 9
AUG 2,600 8,740 10
VXM 2,600 62,364 2
PTM 2,600 3,921 16
CRH 2,500 20,344 16
CPX 2,500 64,255 23
BSX 2,500 1,400 1
PVG 2,500 30,597 22
KAT 2,500 1,030 2
MUX 2,400 8,571 15
SHOP 2,400 296,765 24
RRX 2,400 19,589 18
XGD 2,400 31,344 3
HMMJ 2,400 23,477 6
MTL 2,400 35,480 11
VII 2,400 60,336 20
NMX 2,300 2,691 4
IGM 2,300 91,145 22
FNV 2,300 227,604 20
HSB.PR.C 2,300 58,477 7
CP 2,300 494,470 22
NPI 2,300 54,175 15
PEEK 2,300 2,622 3
AGF.B 2,300 15,668 5
NLC 2,300 2,611 4
SNS 2,200 2,342 4
TOS 2,200 6,484 4
EMH 2,200 2,640 1
U 2,200 8,483 14
XFN 2,100 73,607 5
SCA 2,000 160 1
SAU 2,000 80 1
CRE 2,000 1,445 4
MOZ 2,000 2,249 5
TKO 2,000 3,472 8
BEI.UN 2,000 95,978 14
AX.UN 2,000 26,207 14
RUF.UN 2,000 18,956 15
VXM.B 2,000 53,460 1
MID.UN 2,000 13,720 1
GSC 2,000 1,725 3
VTT 2,000 600 2
EIL 2,000 1,140 2
JG 2,000 480 2
CMM 2,000 835 2
XTT 2,000 700 2
ECO 2,000 4,980 2
ANF 2,000 940 1
FR 1,900 22,248 16
HLF 1,900 37,722 6
BDT 1,900 16,401 19
EIF 1,900 66,751 17
IIP.UN 1,900 15,268 10
AT 1,800 7,547 6
TOY 1,800 69,866 8
IBG 1,800 12,709 5
BTL 1,800 8,452 3
CGX 1,800 93,056 14
BPY.UN 1,800 54,158 16
LIX 1,700 3,622 5
VA 1,700 56,151 1
DHX.B 1,700 10,222 11
CPX.PR.G 1,700 44,030 2
D.UN 1,700 33,912 16
TWM 1,700 2,345 3
ENF 1,700 55,613 15
GPR 1,700 2,758 8
BIP.PR.A 1,600 37,200 2
CJ 1,600 9,734 14
OTEX 1,600 70,240 13
TFII 1,600 44,367 15
AIF 1,600 48,849 9
CWX 1,600 10,312 2
FRU 1,600 21,709 14
FIE 1,600 11,232 4
IAG.PR.G 1,600 35,336 2
WEF 1,600 3,502 6
NFI 1,500 83,679 14
SOY 1,500 19,453 10
BIP.UN 1,500 80,665 14
FTT 1,500 38,871 14
NIF.UN 1,500 2,177 6
TCN 1,500 16,708 12
WSP 1,500 75,644 14
DOL 1,500 183,067 12
RUS 1,500 38,343 14
SGF 1,500 410 2
BBD.A 1,500 3,593 3
DRT 1,500 9,587 13
ZWE 1,400 31,486 3
CAR.UN 1,400 47,017 9
SRU.UN 1,400 43,439 12
ATZ 1,400 20,932 9
LNR 1,400 86,535 11
TIH 1,400 63,391 10
MPH 1,300 8,982 4
DF 1,300 10,323 3
CRR.UN 1,300 18,666 12
TF 1,300 11,927 11
OR 1,300 18,564 12
IAG 1,300 65,573 12
RNW 1,300 20,469 11
QBR.B 1,300 53,593 13
ECF.UN 1,300 12,831 1
IFC.PR.E 1,200 30,013 3
GXO 1,200 6,101 4
PKI 1,200 37,341 9
ESI 1,200 8,185 8
AEZS 1,100 1,727 2
CHE.UN 1,100 19,727 7
KXS 1,100 99,441 8
ZCN 1,100 22,968 2
DRA.UN 1,100 6,601 2
GOOS 1,100 26,890 9
VNR 1,100 24,926 9
ITP 1,000 23,244 10
GCL 1,000 945 2
BEP.UN 1,000 42,699 9
CU.PR.H 1,000 25,460 1
BIP.PR.C 1,000 25,904 4
SGB 1,000 130 1
ENW 1,000 1,050 1
NCA 1,000 890 1
RTM 1,000 90 1
PDN 1,000 55 1
OCN 1,000 200 1
GC 1,000 24,007 10
AAL 1,000 510 1
CXR 1,000 1,729 3
PRW 1,000 170 1
RMP 1,000 720 1
ONR.UN 1,000 3,830 2
VDY 1,000 32,636 5
ATA 1,000 13,038 7
RID 1,000 24,835 2
PBY.UN 1,000 11,040 3
LIQ 1,000 10,856 6
CHH 1,000 700 2
NPC 1,000 1,135 1
DBL 1,000 320 1
XDC 1,000 2,340 1
NXR.UN 1,000 2,270 1
SAN 1,000 155 1
WMD 1,000 960 1
VGH 1,000 32,665 4
IMH 900 1,314 1
USA 900 3,501 1
WCN 900 114,647 5
GS 900 13,948 8
ACQ 900 16,331 7
MDI 900 6,871 7
ZZZ 900 36,298 9
UNS 900 27,090 6
ZCS 900 13,023 1
EDV 900 19,275 8
UFS 900 44,304 9
AW.UN 900 31,622 5
EXN 900 1,314 1
CLS 900 16,786 9
BLX 900 19,918 8
NWC 900 28,615 6
EFX 800 14,429 8
TOU 800 22,046 6
FXM 800 11,472 1
KWH.UN 800 8,462 3
DRM 800 6,216 2
PWF.PR.P 800 12,623 2
HGU 800 12,830 3
FC 800 10,521 3
GUD 800 8,098 6
WXM 800 12,360 1
BGI.UN 800 6,096 1
RME 800 7,976 2
CCX 800 6,896 1
GBT 800 9,600 2
WRG 800 1,696 2
RY.PR.Z 800 16,760 1
AGU 800 100,202 7
SIL 800 1,640 1
HYI 800 8,296 1
STN 700 21,867 7
RBA 700 29,611 7
BDI 700 2,425 5
CBL 700 10,772 4
FN 700 17,587 6
ITX 700 7,065 2
VCE 700 22,852 3
DF.PR.A 700 7,105 1
EPS 700 2,093 1
IGG 700 1,575 3
BK 700 8,386 1
DC.A 700 2,333 4
BAD 700 16,333 5
MAG 700 11,243 6
Y 600 2,982 5
BNS.PR.H 600 15,699 5
NHK 600 674 3
CMG 600 5,977 2
MDA 600 37,922 6
PBL 600 6,312 1
ZWH.U 600 12,606 1
PXT 600 10,019 6
DGS 600 4,710 1
VVO 600 17,226 1
CPD 600 8,211 1
TET 600 3,012 5
VGG 600 25,596 2
MFC.PR.M 600 12,460 2
TCL.A 600 14,590 5
HGD 600 5,077 4
AYA 600 14,994 6
ALS 600 6,445 2
DDC 600 10,388 3
LB.PR.J 600 15,798 1
EFR 600 1,315 3
WFT 600 36,108 6
SW 600 21,430 6
PLZ.UN 500 2,365 4
GSY 500 15,672 4
ACR.UN 500 5,557 4
AZ 500 1,142 5
XUS 500 20,370 1
ITT 500 60 1
VFV 500 29,013 3
GIS 500 78 1
TPH 500 390 1
GQC 500 223 1
S 500 400 1
BR 500 3,840 1
LTE 500 1,230 1
NNO 500 345 1
BNE 500 8,630 4
PUR 500 2,868 4
TMR 500 8,090 4
NBZ 500 1,765 5
TXP 500 78 1
PLV 500 11,055 1
NCU 500 265 1
IFC 500 46,532 5
ZAR 500 290 1
DSG 500 16,727 5
NVU.UN 500 10,688 5
GXE 500 385 1
LIF 500 9,023 5
BMK 500 100 1
PYR 500 330 1
GPY 500 731 2
FGD 500 300 1
SJ 500 22,125 5
ATP 400 1,311 3
VXC 400 13,880 1
MIC 400 12,592 4
XTC 400 4,602 3
POU 400 8,568 4
ENB.PF.A 400 8,180 2
WPK 400 23,248 4
ZID 400 9,180 1
ZHY 400 5,880 2
VEE 400 13,316 1
SPB 400 4,805 4
RMX 400 620 2
BMO.PR.S 400 8,490 4
BGM 400 464 1
BNS.PR.E 400 10,768 1
HNL 400 572 1
PJC.A 400 8,791 4
KMP.UN 400 5,048 3
CFP 400 7,698 2
SNR 400 508 1
FRC 400 2,774 4
BLDP 400 1,528 2
ENB.PR.B 300 5,359 3
SES 300 2,868 3
ALA.R 300 9,010 2
MUB 300 6,393 3
TS.B 300 465 1
SNC.R 300 15,600 1
FRII 300 3,741 2
CJT 300 13,831 3
ZAG 300 4,794 1
VUN 300 13,623 1
INE 300 4,375 3
XGI 300 9,216 1
CLR 300 3,493 3
GRT.UN 300 15,389 3
CNE 300 1,193 3
PXX 300 347 3
PDC 300 8,226 2
DR 300 4,962 1
DOO 300 9,431 3
XEF 300 9,154 2
NWH.UN 300 3,208 3
URB.A 300 1,017 1
ZQQ 300 13,308 3
DGS.PR.A 300 3,038 2
BCB 300 5,493 2
ITC 300 624 1
ACO.X 300 15,204 3
HRX 300 3,942 3
CIF 300 7,728 1
SIS 300 5,180 2
ULV.F 300 10,413 1
BAM.PF.B 300 6,312 1
GWO.PR.R 300 7,233 1
TRP.PR.E 300 6,348 3
LB.N 300 15,511 2
MJN 300 723 2
RY.PR.R 300 8,121 3
MFI 300 10,318 3
JFS.UN 300 4,365 1
MIF.UN 200 1,140 2
ZDM 200 4,178 2
XBB 200 6,366 1
PIF 200 3,289 2
BIP.PR.B 200 5,180 1
HIU 200 6,408 1
AFN 200 11,697 2
EQB 200 9,925 2
NG 200 1,062 2
AGB 200 294 1
PBH 200 18,519 2
RCH 200 6,067 2
SIA 200 3,528 2
AGT 200 5,226 2
BPF.UN 200 4,572 1
NAL 200 380 1
MX 200 11,478 2
RY.PR.H 200 4,199 2
XIC 200 4,906 1
TCS 200 3,400 1
AP.UN 200 7,537 2
X 200 14,109 2
RY.PR.W 200 5,042 1
FFH.PR.J 200 3,763 2
VCN 200 6,274 1
AMM 200 372 1
NII 200 3,000 1
BRB 200 740 1
AXR 200 361 2
BAA 200 204 1
GPS 200 308 1
MSI 200 4,272 2
WJX 200 4,804 2
CGR 200 5,950 1
INP 200 400 1
CSU 200 138,085 2
ARE 200 3,034 2
UXM 200 2,720 1
WN 200 24,401 2
COV 200 440 1
HAB 200 2,202 1
HWD 200 3,900 1
ZCL 200 2,564 2
XRC 200 436 1
XHY 200 4,030 2
BAM.PR.T 100 1,895 1
DEE 100 133 1
RY.PR.G 100 2,521 1
SLF.PR.H 100 1,895 1
EFN.PR.C 100 2,494 1
VSB 100 2,439 1
TREK 100 112 1
MFC.PR.N 100 2,076 1
BPO.PR.P 100 2,027 1
NYX 100 113 1
XAW 100 2,428 1
AI 100 1,185 1
DLR.U 100 994 1
CARA 100 2,428 1
ABT 100 789 1
RY.PR.B 100 2,545 1
GCS.PR.A 100 2,516 1
GRP.PR.A 100 2,570 1
AD 100 1,989 1
REF.UN 100 4,878 1
COW 100 3,770 1
WN.PR.E 100 2,368 1
IFP 100 1,807 1
TGL 100 197 1
BAM.PR.X 100 1,628 1
CU.PR.C 100 2,101 1
ICC 100 112 1
FFH.PR.M 100 2,409 1
SLF.PR.K 100 1,935 1
CM.PR.Q 100 2,234 1
MTY 100 4,693 1
ZEQ 100 2,058 1
SRT.UN 100 1,461 1
BOX.UN 100 3,247 1
ALA.PR.K 100 2,561 1
NXO 100 177 1
PTB 100 1,944 1
EMC 100 234 1
LUG 100 620 1
BEP.PR.I 100 2,576 1
XEI 100 2,141 1
XRE 100 1,636 1
CFX 100 1,242 1
HOT.UN 100 1,072 1
ECN.PR.C 100 2,417 1
OSB 100 3,939 1
RSI 100 628 1
ENB.PF.I 100 2,599 1
VSN.PR.C 100 2,244 1
AIM.PR.A 100 994 1
HZU 100 1,719 1
HVU 100 1,525 1
ARU 100 248 1
SLF.PR.D 100 2,246 1
EIT.UN 100 1,204 1
CRT.UN 100 1,498 1
CZO 100 111 1
CFW 100 334 1
BBU.UN 100 3,607 1
CAS 100 1,610 1
MRG.UN 100 1,556 1
HVI 100 1,383 1
ENB.PR.N 100 1,949 1
ALO 100 611 1
WED 100 327 1
TD.PF.G 100 2,703 1
SOX 100 529 1
CHP.UN 100 1,390 1
LXE 100 205 1
TZS 100 440 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up