Delays in last sale prices can result in missed opportunities and lost profits. In the stock market, timing is everything.

See How Commodities are Trading Today

Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: Sep 19, 2017 01:03:16 PM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 747,555,632 45,653,585 143,307 1,136
MARKET DATA
Symbols Volume Value Trades
ONR.UN 1,841,700 7,778,399 185
CVE 1,113,300 12,807,042 4607
G 978,400 15,525,580 1837
MFC 932,600 22,681,786 2658
PD 851,600 3,009,771 1411
ECA 725,200 9,558,376 2599
LAC 654,800 1,120,445 673
K 623,600 3,478,903 725
XSP 613,200 17,533,764 149
MUX 610,000 1,636,327 713
WEED 566,700 6,120,419 706
EMP.A 562,740 13,097,929 518
TCW 533,300 2,084,548 1406
ABX 529,200 10,970,543 2065
IMG 519,200 4,029,429 773
LUN 504,800 4,435,367 1124
TECK.B 487,300 12,946,496 2979
ESI 470,870 3,296,065 40
ELD 464,800 1,284,735 806
BBD.B 459,700 1,101,567 415
ENB 447,272 22,573,069 2202
TRQ 446,900 1,704,656 484
SU 446,800 18,657,122 3423
ERF 443,800 5,097,822 1826
SMF 425,200 1,470,296 721
FM 416,800 5,627,777 2178
NSU 398,700 1,076,407 602
BTO 385,900 1,265,350 456
TD 381,000 25,802,530 2872
ARX 363,261 6,459,570 1112
NDM 362,100 855,975 452
YRI 358,200 1,216,549 552
CAE 357,800 7,256,016 616
NMX 356,200 525,800 303
BTE 356,100 1,180,983 473
DGC 345,200 5,389,978 652
TV 335,600 469,730 201
XIU 327,700 7,387,971 273
H 314,700 7,150,461 475
ECN 308,200 1,160,645 149
CPG 302,700 2,752,414 1403
CBW 285,700 306,589 229
BIR 270,000 1,622,601 948
YGR 264,200 938,093 24
CG 256,700 2,297,722 350
RY 256,400 23,790,076 2273
PPL 243,185 10,223,395 1197
POT 242,300 5,732,228 1659
VII 238,600 4,365,760 565
BLDP 229,800 1,283,191 744
BB 229,000 2,588,393 803
HBM 228,400 2,143,907 1535
IPL 224,500 5,294,162 1479
BNS 220,300 17,028,311 2034
NA 220,279 12,668,870 1207
HOD 213,100 2,252,089 168
RIC 209,200 2,581,984 1255
OGC 205,900 762,680 674
CNQ 205,200 8,308,935 1739
HOU 203,000 1,244,181 46
HND 199,700 2,224,472 771
GUY 198,400 801,528 563
CM 195,971 21,113,626 1227
ACB 195,100 538,658 198
AAV 192,600 1,541,692 1154
THO 190,400 1,309,628 1015
MDI 188,225 1,287,390 48
HVU 188,100 1,492,180 729
MEG 187,800 1,011,855 678
DIV 187,100 548,820 107
WCP 185,875 1,713,081 615
SPE 182,300 1,143,922 547
HNU 179,000 1,161,590 208
CEU 174,100 1,026,789 330
CNL 170,800 519,191 223
PVG 167,700 1,704,938 1184
RRX 167,200 1,247,717 644
BCE 164,600 9,633,713 1411
T 164,400 7,318,318 1224
NGD 162,800 757,479 407
AQN 162,548 2,125,238 772
EFN 162,400 1,458,483 594
APH 161,100 1,097,891 670
VRX 160,700 2,718,298 898
RCI.B 157,800 10,178,205 1303
HSE 155,000 2,328,266 944
XEG 150,700 1,751,851 80
AAR.UN 149,600 962,418 263
GUD 145,600 1,266,614 32
BMO 145,200 13,378,298 1299
KL 142,100 2,230,027 697
IVN 141,200 602,039 430
MG 140,900 8,976,448 1053
TOG 136,800 780,162 613
CCO 135,700 1,673,047 799
TRP 135,200 8,427,873 1159
CNR 132,400 13,379,032 1115
AC 131,700 3,117,134 889
NPC 125,000 151,250 2
PLS 124,400 340,789 408
REI.UN 121,600 2,894,227 606
KAT 121,100 125,173 94
AGI 119,900 1,064,627 705
PGF 118,500 100,660 86
SJR.B 117,200 3,272,765 702
BNP 116,600 343,607 296
EDR 115,100 338,568 235
WEF 114,800 307,994 324
L 114,800 7,668,807 196
NVA 114,100 874,285 534
POU 114,000 2,750,232 416
BAM.A 113,200 5,604,246 982
TMD 112,000 23,375 20
KEL 111,300 723,952 198
PG 110,500 409,896 459
ZAD 109,000 9,850 5
CIX 108,800 2,941,256 511
TKO 108,400 239,670 217
SLF 105,900 5,056,835 941
SSL 104,200 589,038 368
KEY 103,600 3,968,616 706
CS 103,400 135,781 150
GSY.DB 100,000 100,010 1
KDX 97,400 426,619 616
WPM 90,800 2,172,818 583
DOL 89,000 12,208,169 174
XGD 85,965 1,068,122 171
TRI 85,800 4,810,488 729
P 83,000 7,475 9
ATD.B 82,700 4,979,342 435
ALA 82,630 2,295,688 460
SGY 79,900 165,509 218
FR 79,800 688,573 463
CGG 79,000 168,064 321
CJ 76,000 325,979 413
AEM 75,400 4,381,099 652
IMO 74,200 2,855,711 658
GTE 74,100 195,784 206
PIH 73,800 1,391,096 80
PSK 73,200 2,338,148 251
TOU 72,100 1,829,505 523
PAAS 71,700 1,550,986 529
TDG 71,400 126,697 155
LUG 71,200 375,971 99
EMH 71,000 89,509 45
GIB.A 70,900 4,481,034 619
PONY 69,700 229,404 243
GCM.DB.X 69,000 57,960 6
VSN 68,100 1,228,582 374
FNV 66,800 6,605,504 582
FIRE 66,000 90,467 51
EFL 65,500 97,822 88
CHR 64,800 550,563 196
POW 64,100 1,967,518 565
CMMC 64,100 78,767 58
TXG 63,300 1,250,213 256
FGD 63,000 12,450 9
HGD 62,000 554,801 144
PEY 62,000 1,284,240 495
CR 61,700 240,409 266
JE 61,700 423,809 378
MRU 61,100 2,447,271 406
ASR 60,700 136,231 195
RAY.A 60,600 575,100 7
HIVE 60,500 69,245 36
ATI 60,000 17,375 17
DRG.UN 59,300 658,681 310
CUF.UN 57,700 773,320 430
EMA 57,000 2,645,421 448
FTT 56,899 1,552,102 268
FTS 56,700 2,538,067 535
OR 56,300 910,126 370
AR 55,900 134,396 171
FVI 55,900 321,361 272
PLI 55,700 82,063 101
IFC.PR.A 54,000 1,058,400 1
CAS 52,800 861,561 361
WCN 52,300 4,452,140 396
TSGI 52,300 1,256,016 353
SLL 50,400 82,157 25
CWB 49,700 1,578,777 191
HR.UN 49,500 1,058,275 423
OSB 49,100 2,274,651 351
AKG 49,100 62,640 125
BIP.UN 48,300 2,591,433 352
TCN 48,000 500,982 170
TA 47,900 355,131 317
ARE 47,700 848,244 141
CNE 47,500 199,354 163
AIM 47,400 113,119 105
OTEX 46,300 1,820,748 330
ZDB 45,580 709,225 1
SES 45,200 354,754 135
SVM 44,000 159,641 217
HIX 42,400 281,245 31
NXE 42,000 124,123 96
WDO 41,500 90,542 161
ATH 41,500 39,640 39
ABN 40,000 15,190 32
VTT 39,500 11,015 7
JOR 39,500 5,578 3
CLS 39,400 605,363 334
PKI 39,200 1,025,331 144
GEI 38,700 692,845 66
CFP 38,500 875,142 163
WTE 38,434 922,186 42
FCR 38,300 770,949 319
TVE 37,900 101,885 147
PSI 37,600 700,464 76
WFT 37,100 2,531,365 306
OBE 37,100 45,229 125
HGU 37,000 512,790 123
CHE.UN 36,900 690,225 319
OGI 36,000 103,454 119
PRK 36,000 5,090 31
MFI 35,900 1,218,480 305
MX 34,600 2,238,560 317
XSB 34,585 951,766 6
AZ 34,300 105,278 98
HBU 33,900 299,921 19
SAP 33,700 1,443,977 309
IGM 33,600 1,426,541 318
AGB 33,600 50,293 38
NG 33,200 166,844 209
NOU 33,000 12,320 16
ENF 32,900 1,031,488 197
LUC 32,600 78,096 82
XBB 32,360 991,183 3
ECS 32,100 44,677 83
ML 32,000 48,196 44
SEV 31,500 13,438 13
ITP 31,000 579,610 230
NPI 30,900 727,946 260
VSB 30,647 731,544 2
AX.UN 30,300 396,711 237
CSH.UN 30,200 448,871 219
HVI 30,100 481,242 173
NUK 30,000 1,150 2
ITM 30,000 900 2
ZZZ 29,800 966,130 45
BCB 29,200 541,453 222
PWF 28,900 989,021 265
PXX 28,100 38,173 63
ANX 28,000 2,165 3
RSI 27,700 175,579 121
HXD 27,600 184,528 18
CPX 27,600 702,736 174
CJR.B 27,600 372,143 254
FGB 27,525 525,177 1
VET 27,200 1,231,730 153
PXT 27,200 387,484 197
FTG 27,200 103,354 3
GIL 27,100 1,027,879 252
VAB 26,499 661,423 10
DRT 26,200 134,295 103
CFW 26,000 114,713 137
RHT 26,000 5,415 23
H.IR 26,000 9,883 12
SEI 26,000 1,690 3
QSR 25,900 2,057,477 252
BEI.UN 25,800 982,809 192
HBC 25,700 320,352 52
BRB 25,100 98,377 2
IMP 25,000 1,875 2
IFC 24,800 2,481,020 223
DDC 24,500 426,346 161
R 24,500 6,308 8
MND 24,500 7,908 10
EIT.UN 24,400 275,364 88
GXU 24,000 4,815 2
MAG 23,700 346,818 164
SBB 23,400 54,922 63
NWH.UN 23,300 259,092 177
LB 22,800 1,306,256 205
ROXG 22,600 27,976 38
QBR.B 21,800 1,022,606 156
AGU 21,800 2,899,999 202
TCL.A 21,800 583,927 153
KMP.UN 21,800 289,111 161
GWO 21,700 752,539 196
NFI 21,400 1,064,664 170
RNW 21,300 298,743 154
CRH 21,200 70,026 160
MNW 20,800 202,567 158
SPB 20,500 238,006 163
GSC 20,500 18,115 24
CKE 20,500 5,990 10
ALG 20,000 3,470 5
ZSP 19,310 656,083 7
LNR 19,100 1,389,342 38
ZEB 19,000 514,765 26
UNS 18,600 521,446 173
MRE 18,500 205,948 80
ATP 18,300 55,015 102
XRE 18,200 289,100 24
IFP 18,100 334,489 152
NXS 18,000 1,875 2
OSK 17,900 80,685 96
ALO 17,800 103,669 87
EXN 17,400 33,616 31
CP 17,300 3,436,760 166
HXT 17,200 533,399 12
EFX 17,200 300,050 152
S 17,100 18,794 51
LIF 17,100 362,689 157
TGZ 17,100 51,906 59
PEEK 17,000 7,315 12
AVO 17,000 305,953 101
MOZ 16,900 17,846 17
GGI 16,500 24,649 45
ABCN 16,500 14,890 12
PAT 16,500 11,185 9
JET 16,500 4,915 11
ONEX 16,100 1,560,703 134
D.UN 16,100 341,619 106
GS 16,000 286,463 74
SRU.UN 16,000 480,110 94
TOY 16,000 689,510 66
VRB 16,000 1,840 2
LLG 15,800 31,593 20
CCL.B 15,800 897,772 137
FRU 15,500 224,212 142
AVL 15,500 2,173 29
TWM 15,300 20,468 15
BAD 15,100 390,428 61
XFN 15,100 539,548 18
XEM 14,800 465,851 19
AGF.B 14,700 114,073 73
BRIO 14,700 29,508 20
IAG 14,600 773,646 115
ZWB 14,600 267,364 39
ZUE 14,350 548,601 1
CAR.UN 14,100 473,758 114
FF 14,000 9,290 8
STB 13,800 99,542 109
CIA 13,600 13,937 10
AOI 13,600 23,099 45
CVM 13,500 5,440 10
ATA 13,355 163,971 53
HOT.UN 13,200 123,473 70
HXU 13,100 418,123 23
MLY 13,000 1,320 6
OEE 13,000 2,605 6
ILC 13,000 1,770 6
ECI 12,800 263,258 118
CU 12,800 487,203 70
DPM 12,700 32,701 76
WN 12,500 1,340,345 103
BLX 12,500 267,871 83
DNA 12,500 19,994 31
ORL 12,500 55,309 22
SSRM 12,300 154,650 94
RVV 12,000 2,005 4
PNN 12,000 420 1
CRE 11,900 20,108 12
CPD 11,900 167,328 8
GPR 11,900 18,992 35
ZWE 11,900 260,823 15
XUS 11,800 454,531 15
SNC 11,800 649,668 106
ZPR 11,800 135,845 15
WJA 11,600 304,548 90
AAL 11,500 6,760 13
MRS 11,500 2,548 5
SY 11,500 5,285 3
HNL 11,400 15,257 39
STN 11,000 379,765 98
ZLC 11,000 197,462 14
GUG 11,000 1,410 3
FT 11,000 2,435 6
LIX 10,900 22,262 16
BXE 10,700 37,244 62
ZGD 10,400 101,504 9
WPRT 10,300 36,163 45
NLC 10,200 13,510 25
CCE 10,000 900 1
GGD 10,000 5,535 6
IMH 9,800 12,193 28
CGX 9,800 386,210 96
DIR.UN 9,600 87,458 56
MOL 9,500 3,785 5
ZWU 9,500 131,291 21
KTN 9,500 2,050 6
KER 9,500 3,285 6
CF 9,400 41,645 54
RBA 9,300 347,361 85
MIC 9,300 339,148 70
EXE 9,300 86,275 56
DSG 9,100 308,908 83
SBR 9,000 1,350 3
LTV 9,000 975 4
NEXT 9,000 655 3
BBI 9,000 3,285 1
NGZ 9,000 1,230 5
ATW 9,000 1,170 3
SKE 9,000 585 2
ZSP.U 8,920 247,704 2
GOOS 8,800 216,242 79
SJ 8,800 423,173 54
SHOP 8,700 1,315,099 80
NVO 8,500 40,510 32
MXL 8,500 1,190 3
ALV 8,500 1,530 8
TFII 8,400 260,246 58
MIN 8,200 9,740 10
TF 8,200 76,064 45
TH 8,100 59,247 58
AP.UN 8,100 307,059 62
GOM 8,000 2,400 2
X 8,000 525,627 73
RMP 8,000 4,570 2
TXR 8,000 4,580 5
MGA 8,000 1,440 3
MKB 8,000 159,040 1
SMC 8,000 2,000 3
GRR 8,000 2,840 4
BTB.UN 7,800 36,303 19
HSD 7,700 40,115 2
AFN 7,600 398,204 55
ALS 7,500 87,223 39
RUF.UN 7,500 58,983 29
HCG 7,500 102,760 69
GER 7,500 1,688 1
INE 7,300 107,586 56
QEC 7,300 9,324 4
GRT.UN 7,200 361,654 70
SVC 7,100 31,169 17
UR 7,100 7,359 13
HPQ 7,000 765 4
RNX 7,000 1,400 6
ID 7,000 700 1
ZCN 7,000 144,997 13
DIR.DB 7,000 7,035 2
BEP.UN 6,900 284,991 67
ZEM 6,800 133,601 5
NOT 6,500 2,303 5
SCZ 6,500 1,081 4
BCM 6,400 13,260 7
AF 6,400 63,191 7
EFR 6,300 13,085 15
ATZ 6,200 85,553 54
DLR 6,200 75,674 8
AD 6,200 129,946 9
FIE 6,100 43,707 4
SVB 6,000 750 2
CTC.A 6,000 890,440 53
AGG 6,000 270 2
JAX 6,000 1,920 6
IRON 6,000 1,625 7
RPM 6,000 1,230 2
GGM 6,000 270 1
BTR 6,000 2,460 2
NYX 5,800 6,666 16
WRG 5,800 7,551 15
CWX 5,700 35,792 24
MTL 5,700 97,346 54
XEF 5,700 165,347 14
USA 5,700 28,854 27
THCX 5,700 8,964 13
MJN 5,500 14,690 13
TK 5,500 2,925 5
ELR 5,500 1,748 3
LG 5,500 800 2
VFV 5,400 296,119 12
ZAG 5,400 82,981 7
SCL 5,300 133,355 44
ZBK 5,300 121,001 3
RUS 5,200 143,671 45
ZLB 5,100 150,580 13
ACO.X 5,100 228,243 49
HWO 5,100 20,755 14
CRR.UN 5,000 67,235 47
KNT 5,000 2,230 5
KG 5,000 1,980 5
BFD 5,000 920 3
GXE 5,000 3,723 2
PAY 5,000 900 2
SGI 5,000 4,600 2
VPT 5,000 1,000 3
PNO 5,000 1,945 3
FAR 5,000 1,900 1
DEE 4,900 5,941 15
CEE 4,900 11,123 1
TOS 4,700 12,992 14
FAP 4,600 21,377 6
HVST 4,500 3,190 6
SGF 4,500 783 6
HEMP 4,500 2,305 5
ATC 4,500 3,425 3
RME 4,500 49,054 15
EPI 4,500 1,648 5
AII 4,500 2,830 7
GTT 4,400 9,476 14
VEE 4,300 142,750 8
VSP 4,300 190,468 7
EMC 4,300 7,889 14
ZCS 4,200 59,469 12
DGS 4,200 33,348 13
LIQ 4,200 41,088 28
DRA.UN 4,200 24,924 9
HQU 4,100 200,614 4
HLF 4,100 56,207 36
FHQ 4,100 119,596 2
ALTA 4,000 825 3
NNO 4,000 5,140 5
ADK 4,000 470 2
BHS 4,000 965 4
DEC 4,000 635 4
LAM 4,000 1,155 4
DMR 4,000 470 4
RLV 4,000 620 2
SMD 4,000 1,920 1
MGB 4,000 80,000 1
NB 4,000 2,280 8
MRO 4,000 1,460 1
XIC 3,900 94,746 9
VUN 3,900 167,843 6
WSP 3,900 202,976 39
ACQ 3,900 90,847 37
AXR 3,900 7,327 18
NWC 3,900 119,347 35
IRG 3,900 14,793 11
SII 3,800 8,028 22
GC 3,800 133,791 35
APS 3,700 7,577 12
TIH 3,700 206,058 34
DHX.B 3,600 25,066 32
NIF.UN 3,600 5,426 5
WLF 3,500 865 3
MAX 3,500 2,505 2
TLT 3,500 1,668 2
URB.A 3,500 10,922 3
NOB 3,500 485 2
RCG 3,500 553 4
PYR 3,500 2,105 4
SNS 3,500 1,695 4
AZS 3,500 960 3
NCA 3,500 2,838 5
BNE 3,400 52,951 29
DOO 3,300 135,083 32
MDA 3,300 228,032 27
DR 3,300 49,664 31
BDT 3,300 31,803 32
TMB 3,300 15,047 13
BPY.UN 3,300 94,976 32
CMR 3,300 165,066 6
GPS 3,300 4,703 7
MPVD 3,200 12,842 23
QTRH 3,200 5,323 17
TNP 3,200 3,234 2
WPK 3,200 161,823 31
SMU.UN 3,200 23,833 20
HSM 3,100 10,482 8
INP 3,100 5,179 6
SIL 3,100 4,371 2
HAZ 3,100 61,442 3
PNE 3,000 2,040 1
CHP.UN 3,000 39,252 10
DYA 3,000 1,750 2
ZMS 3,000 735 1
LXG 3,000 2,930 3
MGW 3,000 1,440 3
NAC 3,000 445 3
TAO 3,000 1,455 2
CGP 3,000 1,200 1
QMC 3,000 540 1
ALA.R 3,000 85,250 6
CSPG 3,000 375 1
OLA 3,000 3,870 1
SNL 3,000 410 2
NSP 3,000 525 2
TUO 3,000 640 3
SVE 3,000 1,170 3
JEN.H 3,000 315 3
ZAR 3,000 1,335 1
FSW 3,000 105 1
MVN 3,000 495 1
ME 3,000 505 3
TKX 3,000 870 3
ADZ 3,000 255 1
AHR 3,000 615 1
BTI 3,000 3,120 1
SAU 3,000 90 1
RRI 3,000 960 1
LGO 2,900 2,914 6
GSV 2,900 6,073 6
PLZ.UN 2,900 12,512 12
XWD 2,800 125,356 25
HUZ 2,800 26,993 3
HEU 2,700 23,891 8
WRN 2,700 4,281 7
BDI 2,700 4,981 12
PBH 2,600 259,119 17
PJC.A 2,600 59,321 23
HPF.U 2,600 14,300 1
VDY 2,500 82,190 3
ZON 2,500 885 2
ONC 2,500 1,660 4
ABE 2,500 513 2
PTM 2,500 1,165 4
TRZ 2,500 23,008 17
RTI 2,500 1,300 1
CGT 2,500 1,625 4
NVU.UN 2,400 53,253 21
GCM 2,400 4,241 9
ET 2,400 43,907 12
AMI 2,400 3,072 5
HHL 2,400 20,904 1
PRV.UN 2,400 5,304 2
EDV 2,300 52,095 23
BGI.UN 2,300 16,019 5
AIF 2,300 71,930 20
TSL 2,300 7,107 9
HFD 2,300 13,908 2
CBN 2,300 46,621 3
FPC 2,200 2,373 10
PSD 2,200 6,726 10
SIS 2,200 30,998 16
VNR 2,200 48,720 21
BK 2,200 28,050 3
XEI 2,200 46,530 2
CCA 2,100 189,810 20
HMMJ 2,100 19,932 9
ZDV 2,100 36,101 8
SVI 2,100 4,671 15
XHB 2,100 42,799 6
BTL 2,000 6,312 7
REF.UN 2,000 91,464 17
FSV 2,000 159,252 12
YRB 2,000 190 1
PE 2,000 1,040 1
GAME 2,000 1,520 1
MGG 2,000 650 2
RK 2,000 270 2
ARG 2,000 1,460 2
GGX 2,000 305 2
CEA 2,000 310 2
CDB 2,000 1,255 2
SVG 2,000 215 2
FC 2,000 25,069 6
BIOA 2,000 1,360 2
SPA 2,000 265 2
SBC 2,000 25,487 3
WM 2,000 175 2
PNG 2,000 330 2
IPT 2,000 603 2
GBU 2,000 620 2
JAG 2,000 535 2
SMT 2,000 6,102 5
ESN 2,000 1,205 4
DXP 2,000 43,273 6
CNZ 2,000 965 2
GRO 2,000 220 1
CPO 2,000 300 1
ZINC 2,000 465 2
MTB 2,000 190 1
MTZ 2,000 230 2
IEX.H 2,000 135 2
NHK 2,000 1,800 1
FGX 2,000 7,440 2
BTT 2,000 510 2
GTC 2,000 40 1
ARZ 2,000 3,520 5
IFL.UN 2,000 15,960 1
EL 2,000 100 2
RDU 2,000 245 2
BBB 2,000 600 1
GLK 2,000 80 1
CEF.A 1,900 30,120 7
HPR 1,900 17,888 7
HZU 1,900 30,861 6
CXR 1,900 2,893 9
UFS 1,900 99,831 19
TNT.UN 1,900 12,104 10
MRZ 1,900 3,023 5
JTR 1,900 2,625 3
ACR.UN 1,800 21,199 5
ZWH 1,800 35,145 3
CHW 1,800 21,996 6
DC.A 1,700 5,114 8
CONA 1,700 3,506 10
NVCN 1,700 3,156 4
GLG 1,600 2,164 3
XIN 1,600 40,839 6
HLP.U 1,600 14,053 14
BBD.A 1,600 3,873 8
DUG 1,600 2,032 2
U 1,600 5,795 13
AXY 1,600 8,320 2
XSU 1,500 46,121 3
IIP.UN 1,500 11,903 14
XAW 1,500 34,700 2
CUZ 1,500 345 2
TSU 1,500 38,974 10
ESM 1,500 2,334 3
DML 1,500 885 2
CZN 1,500 293 2
ZUB 1,500 39,330 1
BSX 1,500 865 2
ORG 1,500 800 2
CRT.UN 1,400 19,187 3
PBD 1,400 27,304 2
GOLD 1,400 2,264 2
HUV 1,400 10,108 6
KBLT 1,300 12,356 11
HED 1,300 13,360 5
VIU 1,300 34,990 5
SOT.UN 1,300 10,375 11
HZD 1,300 7,759 5
BAM.PR.M 1,300 27,635 4
FTN 1,300 13,535 5
CIGI 1,300 76,784 11
MSI 1,300 26,547 13
BBU.UN 1,300 49,566 3
ZCM 1,300 20,867 5
HFU 1,300 43,869 4
RID.U 1,300 24,950 4
CLF 1,300 23,471 5
SEA 1,200 16,900 9
XCH 1,200 31,810 2
CLR 1,200 12,179 10
LEAF 1,200 11,296 10
PZA 1,200 19,955 3
TD.PF.I 1,200 30,456 7
TGL 1,200 1,682 8
KML 1,200 21,060 11
AUG 1,100 3,332 3
PLC 1,100 21,035 3
ZJG 1,100 10,201 6
KXS 1,100 82,970 10
PID 1,100 22,127 2
AT 1,100 2,217 6
VNP 1,100 3,619 2
XTR 1,100 12,395 4
BPF.UN 1,000 21,731 4
ACU 1,000 290 1
DBO 1,000 320 1
GEN 1,000 100 1
GQC 1,000 325 1
PFC 1,000 110 1
FTEC 1,000 185 1
DRM 1,000 7,306 9
VLT 1,000 75 1
BAM.PR.N 1,000 21,340 8
NAM 1,000 60 1
RYO 1,000 45 1
NRG 1,000 460 1
WRX 1,000 440 1
NML 1,000 130 1
MBK.UN 1,000 12,440 2
FCC 1,000 630 2
BLU 1,000 425 1
CXO 1,000 340 1
JFS.UN 1,000 13,620 1
RWX.B 1,000 19,790 1
BEW 1,000 310 1
DJI 1,000 125 1
HEM 1,000 130 1
PPR 1,000 365 1
BKR 1,000 310 1
KEN 1,000 290 1
CMX 1,000 100 1
BRZ 1,000 850 1
SBN 1,000 7,240 1
MKR 1,000 85 1
RGC 1,000 85 1
BU 1,000 800 1
TMG 1,000 95 1
PTK 1,000 350 1
BAA 1,000 450 2
DV 1,000 720 1
DGO 1,000 90 1
ETG 1,000 540 1
ZEO 1,000 10,608 3
FTR 1,000 80 1
OS 1,000 180 1
AMM 1,000 1,380 2
IGX 1,000 900 1
NUG 1,000 225 1
CLV 1,000 125 1
ESK 1,000 270 1
CEM 1,000 270 1
CLY 1,000 120 1
AVA 1,000 275 1
GR 1,000 200 1
HLP.DB.U 1,000 997 1
AGD 1,000 70 1
WFS 1,000 3,500 1
MYA 1,000 345 1
MMV 1,000 210 1
CSL 1,000 110 1
GEMC 1,000 120 1
KBL 900 35,149 4
WED 900 2,772 1
CBO 900 16,704 3
VXM 900 22,538 2
NGQ 900 963 1
NA.PR.C 900 22,766 4
XMM 900 23,615 3
POW.PR.C 900 23,168 4
BAM.PF.J 900 22,654 7
BAM.PF.D 900 19,899 4
PIC.PR.A 900 13,644 1
PZW 900 21,384 1
CYH 800 15,574 7
SIA 800 14,385 8
XIT 800 12,128 1
EIF 800 26,485 8
SNR 800 1,347 3
NXO 800 1,056 4
CMG 800 7,251 6
CFF 800 3,336 1
GXO 800 3,030 8
SCYB 800 4,879 4
RMX 800 1,317 3
GDG.UN 800 9,256 1
XCB 800 16,821 7
MID.UN 800 5,138 2
SLF.PR.G 800 13,787 6
MFR.UN 800 7,076 2
SW 800 21,719 8
III 800 2,746 3
RPF 800 18,936 2
PWF.PR.R 800 20,068 3
ADC.UN 800 5,240 1
QQC.F 800 41,576 1
TVK 800 7,584 1
CMED 700 6,966 3
EFN.PR.I 700 16,748 4
ZDY 700 19,275 2
BPO.PR.E 700 17,548 3
FRII 700 6,314 2
XFH 700 15,576 3
XAL 700 19,761 1
CDZ 700 18,145 7
RET 700 2,905 1
PDC 700 19,101 4
HHL.U 700 6,055 1
ITC 700 1,026 2
VGH 700 23,359 1
VXC 600 19,880 2
ENB.PR.D 600 11,966 6
VCE 600 19,390 3
FSZ 600 8,970 5
AEZS 600 1,504 3
SLF.PR.A 600 13,401 2
XMC 600 9,990 1
CU.PR.G 600 12,650 4
HBB 600 26,325 3
MINT 600 15,900 2
PUR 600 3,208 3
NA.PR.W 600 13,040 4
VB 600 3,469 2
XMA 500 6,479 3
AU 500 1,487 4
FFH 500 317,094 5
TD.PF.G 500 13,432 5
RKN 500 375 1
ZID 500 11,161 2
VEF 500 19,964 4
AGT 500 13,428 5
EUR 500 11,440 1
HAJ 500 6,661 3
ITH 500 360 1
PGM 500 315 1
QMX 500 155 1
TBP 500 330 1
GMP 500 1,237 5
ASM 500 1,000 1
ZPS 500 6,766 3
SRV.UN 500 7,376 3
MBX 500 190 1
YOO 500 133 1
SIM 500 295 1
ER 500 165 1
NEPT 500 525 2
ZCL 500 6,487 4
NUS 500 113 1
ENB.PR.U 500 11,823 5
CZX 500 158 1
CGL 500 5,664 5
MSV 500 435 1
IOM 500 1,580 1
HIP 500 183 1
CSU 500 344,887 5
GPY 500 480 1
CM.PR.O 500 11,130 2
KWH.UN 500 4,675 5
BNG 500 58 1
ETX 500 130 1
USCO 500 280 1
DFN 500 5,385 1
OR.WT.A 500 1,400 1
BGM 500 435 1
PRU 500 168 1
CBQ 400 10,484 1
TMR 400 3,768 4
RY.PR.E 400 10,080 4
RY.PR.G 400 10,074 3
BYD.UN 400 36,725 4
TRP.PR.K 400 10,325 4
TD.PF.H 400 10,439 4
TOT 400 5,319 3
APR.UN 400 4,476 1
ENB.PR.Y 400 8,003 4
GWO.PR.T 400 9,660 4
RCH 400 12,510 2
IDR.UN 400 4,912 1
ALA.PR.E 400 9,544 1
PBL 400 5,757 3
OPS 400 488 1
SRT.UN 400 5,259 3
BPO.PR.T 400 9,126 4
ENB.PR.F 400 8,251 4
Y 400 3,584 4
EMA.PR.E 400 8,381 4
CET 400 422 3
TPH 400 1,404 1
AW.UN 400 13,540 1
CFX 400 5,228 1
GWO.PR.R 400 9,048 2
XMI 400 13,406 2
XFF 400 9,902 2
TXF 400 6,339 2
CIF 300 7,365 1
NXR.UN 300 609 1
AUP 300 2,296 3
RWU.B 300 4,977 1
MFC.PR.H 300 7,266 2
AUI.UN 300 3,211 2
FAO 300 3,021 1
FXM 300 4,416 1
PPL.PR.I 300 7,460 3
DII.B 300 8,994 1
FOOD 300 664 2
VCN 300 9,294 1
BMO.PR.Y 300 7,159 3
NTS 300 474 2
ENB.PR.P 300 6,132 3
TREK 300 333 1
CIQ.UN 300 2,916 1
RY.PR.W 300 7,460 3
DQI 300 6,865 2
ZQQ 300 13,731 1
XTD.PR.A 300 3,071 2
DCM 300 375 3
XID 300 10,092 2
BPO.PR.P 300 6,378 3
AQN.PR.A 300 6,869 3
SOY 300 3,091 3
NPI.PR.A 300 5,712 3
XTC 300 2,899 3
PHO 300 410 3
PEGI 300 9,672 1
BUS 300 791 2
NPI.PR.B 300 5,747 3
CWB.PR.C 300 8,064 3
TRP.PR.B 300 4,651 2
XEH 300 7,275 2
PIC.A 300 2,109 1
IPO 300 422 2
MDNA 300 450 1
ENB.PR.B 300 5,568 3
PMT 300 367 3
NXF.B 300 2,277 1
HTA 300 2,871 1
CU.PR.C 300 6,552 3
ADN 300 5,616 1
PTG 300 767 2
VAH 300 8,925 1
PWF.PR.O 300 7,725 1
MRT.UN 200 2,855 2
BNS.PR.F 200 4,532 2
PSU.U 200 20,014 1
BCE.PR.M 200 3,762 1
BR 200 1,460 1
BNS.PR.A 200 4,994 2
FFH.PR.I 200 4,018 2
XAU 200 738 2
ITX 200 2,378 1
PSB 200 3,653 2
PWF.PR.S 200 4,539 2
GSY 200 6,048 2
FNM.UN 200 1,804 2
BNS.PR.D 200 4,594 2
CSE.PR.A 200 2,758 1
ZFM 200 3,203 2
PWF.PR.Z 200 4,885 2
ENB.PR.T 200 4,089 2
SOX 200 1,060 1
HSU 200 9,038 1
SXP 200 892 1
MFC.PR.O 200 5,354 1
ZUH 200 9,602 2
ENB.PR.V 200 4,687 2
XST 200 10,702 1
SLF.PR.E 200 4,232 2
IPA 200 208 2
TRP.PR.D 200 4,408 2
RY.PR.F 200 5,041 2
GMM.U 200 7,727 2
ECN.PR.C 200 4,664 2
FTS.PR.H 200 3,412 1
POE 200 272 2
GWO.PR.H 200 4,514 2
FN 200 5,437 2
TA.PR.H 200 4,304 2
BMO.PR.B 200 5,238 2
HXS 200 11,478 1
WN.PR.C 200 4,792 2
RY.PR.L 200 5,060 1
XXM 200 2,550 1
PUD 200 4,454 1
AI 200 2,392 1
ABT 200 1,485 2
BAM.PR.T 200 4,068 1
SJR.PR.B 200 3,500 1
BAM.PR.X 200 3,456 2
BAM.PR.R 200 3,958 2
ZLU 200 5,810 1
COW 200 7,532 1
TA.PR.F 200 3,556 2
MAL 200 3,558 1
ZGI 200 7,049 2
RX 200 1,846 1
XGB 200 4,250 1
ENB.PR.H 200 3,850 2
RY.PR.H 100 2,218 1
ZDJ 100 3,820 1
VGG 100 3,970 1
ENB.PF.A 100 2,129 1
LXE 100 184 1
NA.PR.Q 100 2,483 1
DGS.PR.A 100 1,009 1
BIP.PR.D 100 2,521 1
SLF.PR.H 100 2,045 1
RET.A 100 422 1
BPO.PR.C 100 2,656 1
XEC 100 2,639 1
PWF.PR.K 100 2,299 1
BAM.PF.G 100 2,384 1
IPCI 100 112 1
ZRE 100 1,973 1
BCE.PR.A 100 1,844 1
BAM.PF.F 100 2,385 1
BAM.PR.K 100 1,459 1
SUM 100 1,055 1
RY.PR.O 100 2,499 1
TD.PF.A 100 2,219 1
VVL 100 3,126 1
KML.PR.A 100 2,519 1
XSE 100 1,996 1
RIT 100 1,556 1
AIM.PR.C 100 1,162 1
ENGH 100 5,221 1
RY.PR.P 100 2,530 1
ZDM 100 2,100 1
MFC.PR.R 100 2,580 1
BMO.PR.D 100 2,509 1
MFC.PR.N 100 2,199 1
ESP 100 190 1
CU.PR.H 100 2,483 1
MXF 100 1,446 1
ALA.PR.I 100 2,561 1
CPX.PR.G 100 2,572 1
ZMP 100 1,481 1
BPO.PR.X 100 1,336 1
ZEQ 100 2,001 1
WN.PR.E 100 2,214 1
POW.PR.A 100 2,536 1
SLF.PR.B 100 2,259 1
IFC.PR.F 100 2,459 1
ENB.PR.N 100 2,110 1
ENB.PF.C 100 2,128 1
TD.PF.B 100 2,211 1
NPI.PR.C 100 2,370 1
MFC.PR.I 100 2,372 1
TD.PF.E 100 2,439 1
ENB.PF.I 100 2,583 1
POW.PR.B 100 2,490 1
AX.PR.U 100 2,396 1
RY.PR.I 100 2,477 1
PTS 100 1,305 1
CVG 100 3,490 1
BNS.PR.Z 100 2,261 1
TRP.PR.G 100 2,391 1
FLY 100 255 1
BMO.PR.W 100 2,185 1
FFH.PR.G 100 1,881 1
EQB 100 5,450 1
LB.PR.J 100 2,645 1
IBG 100 720 1
MTY 100 4,660 1
ALA.PR.G 100 2,325 1
TRP.PR.E 100 2,212 1
BNS.PR.P 100 2,501 1
PPL.PR.G 100 2,256 1
BCN 100 130 1
TRP.PR.H 100 1,531 1
CPX.PR.A 100 1,658 1
GWO.PR.G 100 2,427 1
BPO.PR.R 100 2,241 1
CGO 100 8,020 1
BPO.PR.G 100 2,439 1
HSE.PR.A 100 1,651 1
BPO.PR.N 100 2,088 1
XEU 100 2,322 1
SLF.PR.J 100 1,689 1
TECK.A 100 2,699 1
HSH 100 5,937 1
GWO.PR.I 100 2,143 1
XHD 100 2,787 1
RY.PR.B 100 2,509 1
ENB.PR.J 100 2,113 1
TD.PR.T 100 2,471 1
POW.PR.G 100 2,537 1
BAM.PR.G 100 1,689 1
RPD 100 2,308 1
MNT 100 1,710 1
BMO.PR.C 100 2,529 1
ENW 100 116 1
TRP.PR.A 100 1,944 1
RY.PR.D 100 2,526 1
ZGQ 100 2,715 1
BAM.PR.Z 100 2,432 1
RY.PR.A 100 2,519 1
CPX.PR.E 100 2,040 1
VSN.PR.C 100 2,280 1
FIG 100 1,101 1
PSA 100 5,003 1
PWF.PR.P 100 1,680 1
HYI 100 1,023 1
NOA 100 515 1
HUC 100 1,092 1
HFY 100 1,641 1
MPC 100 370 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up