Watch this ongoing series with news and information on options, equities, ETFs and more.

Where tech meets traditional trading — Nasdaq PHLX combines cutting-edge electronic and floor-based trading to deliver a true full service options platform.

Delays in last sale prices can result in missed opportunities and lost profits. In the stock market, timing is everything.

See How Commodities are Trading Today

Industry leaders, cyber experts, and policymakers joined the NCSA & Nasdaq to discuss the latest cybersecurity topics.

Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: May 25, 2017 08:31:15 AM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 1,527,331,222 100,733,507 325,406 1,373
MARKET DATA
Symbols Volume Value Trades
ERD 5,024,500 5,679,020 20
CS 2,826,500 2,600,935 51
XIU 2,322,695 52,738,077 1374
BTO 2,162,900 7,003,387 2847
ABX 2,104,442 46,781,557 6863
K 1,972,700 11,019,763 4042
SPE 1,939,500 4,576,976 1090
YRI 1,805,300 6,635,062 3720
ENB 1,757,300 93,611,217 6421
LUN 1,616,200 12,562,398 5102
IMG 1,569,100 9,094,701 2477
ELD 1,545,300 7,035,323 4343
BBD.B 1,379,800 2,918,005 2466
AIM 1,332,800 2,843,374 2267
MFC 1,288,300 30,305,421 4508
ECA 1,233,800 18,078,716 4994
NGD 1,150,700 4,447,516 2303
EFN 1,085,800 11,778,786 1884
PD 1,064,300 5,638,295 2941
G 1,035,900 18,877,406 5715
TOG 848,600 5,019,276 1720
TD 831,900 52,351,645 5661
BTE 815,900 3,701,893 1696
SMF 805,400 2,268,294 2159
IVN 781,800 3,463,442 1654
OGC 768,400 3,313,342 2852
AKG 747,800 2,051,574 1843
BB 742,900 11,142,867 3697
TRQ 735,600 2,821,135 1708
ASR 727,000 1,458,692 1405
FM 722,050 8,514,592 2808
XEG 710,900 8,821,026 352
BMO 709,300 65,533,476 5709
PWT 704,100 1,489,161 761
CVE 703,000 9,031,020 4074
CR 701,900 3,265,294 1662
ICG 692,600 773,618 307
HBM 683,800 4,946,264 2519
SU 639,300 27,380,746 5300
CG 637,300 4,954,572 3825
THO 624,100 7,614,593 3060
HSE 619,100 10,189,747 2697
CBW 593,300 856,131 1097
TRP 582,600 37,075,963 2664
RY 565,800 52,476,220 4766
WCP 551,100 5,492,458 3524
KL 528,500 5,314,317 2341
CPG 515,000 6,689,880 3333
SLF 503,500 22,314,312 3193
VSN 501,440 9,307,922 2035
CCO 497,100 6,394,868 2673
BNS 495,200 37,492,448 4084
SVM 491,900 1,918,894 2006
TCW 481,600 2,089,717 1546
NSU 478,000 1,625,891 978
HOU 476,300 3,322,598 280
CEU 473,500 3,382,973 1154
CNQ 469,100 19,274,751 3932
ZEB 461,820 12,168,673 136
H 443,993 10,392,196 2141
TVE 437,200 1,077,746 607
GUY 426,500 2,371,562 2145
HGU 410,400 6,432,280 1248
KEL 404,400 2,880,638 1043
GTE 400,600 1,352,375 571
AAV 398,300 3,527,986 3064
FVI 394,600 2,318,796 1943
XIC 393,500 9,612,715 94
KDX 384,500 1,651,706 2428
PG 382,900 1,068,469 1844
POT 378,900 8,433,994 3051
BPY.UN 375,863 11,252,108 168
ERF 366,600 4,099,583 1884
HGD 356,700 3,082,012 631
CM 352,300 37,363,366 2766
HVU 346,100 1,854,678 674
HXT 344,700 10,708,906 116
BIR 344,300 2,274,188 1360
TECK.B 343,100 8,568,282 2225
SSL 342,900 1,550,611 1620
MG 342,800 20,663,385 1524
PPL 340,420 14,869,297 2345
BCE 331,000 20,008,627 2706
FR 321,300 3,798,357 1689
OR 317,600 4,584,846 1981
EDW.H 312,500 65,625 2
VRX 311,100 5,435,352 2043
ARX 310,000 5,676,381 2227
PGF 308,000 389,481 270
SGY 305,700 756,106 600
ECN 305,100 1,142,939 665
HNU 300,800 2,393,339 551
XGD 297,600 3,848,981 271
HOD 294,300 3,060,332 379
ATA 286,300 3,677,254 260
BAM.A 284,700 14,515,463 2570
TRI 276,300 16,116,662 2225
ZAG 276,050 4,403,021 10
NA 271,300 14,457,998 1946
T 270,200 12,369,445 1891
AGI 262,800 2,203,871 1449
CF 259,500 1,128,559 98
HND 254,200 2,681,804 762
HXD 254,100 1,704,361 91
CNL 248,800 843,995 1383
AC 246,500 4,263,852 1303
FTS 246,254 10,864,880 1458
NLC 244,200 262,615 39
NMX 243,500 288,582 170
NDM 241,100 538,554 347
ZPR 239,600 2,673,987 30
SJR.B 235,700 6,748,336 1780
BPE 226,000 178,540 20
NXE 218,300 673,308 810
DGC 216,700 3,797,776 1747
AR 214,700 433,614 712
AAR.UN 211,900 1,427,649 682
DPM 210,800 516,085 920
TV 206,100 244,927 260
PVG 204,800 2,434,259 1705
WEF 204,600 438,376 476
EMA 201,249 9,578,994 571
MEG 201,000 1,185,649 1017
AQN 199,500 2,721,230 1309
TXG 198,800 4,275,769 1638
INV 198,500 178,650 1
PXT 195,482 3,353,276 357
ONC 180,000 113,673 51
BXE 179,100 178,980 265
BNP 176,700 548,013 718
IMO 175,000 6,761,475 1519
TA 174,700 1,313,210 870
CGG 174,600 353,260 922
NG 173,500 924,822 1098
DIV 172,400 456,167 114
MRU 170,900 7,683,319 588
NCA 163,000 149,820 14
CAE 160,800 3,430,585 1116
IPL 158,000 4,264,970 1412
SSO 157,000 2,057,987 1399
L 156,100 11,827,583 471
RRX 152,700 1,280,692 965
VII 150,500 3,883,057 934
ALA 145,500 4,453,517 922
AEM 143,300 9,159,648 1305
FT 143,000 31,413 22
POW 142,500 4,132,669 1283
MUX 142,200 521,463 360
TOU 141,700 4,014,768 1047
WPM 141,000 3,900,448 1171
VIT 139,500 92,105 25
NVA 138,800 1,000,059 839
SII 138,000 343,389 253
GIL 136,300 5,091,682 842
TDG 132,300 289,636 540
CAR.UN 127,500 4,303,037 242
GWO 127,400 4,317,507 974
DNA 126,300 177,173 93
CWB 124,000 3,119,384 808
OSK 123,200 595,409 793
MAG 122,600 1,870,318 836
CFW 120,800 434,568 496
TCN 120,200 1,343,127 401
AZ 119,500 270,534 220
BCB 118,300 2,129,542 738
CNR 118,200 12,057,880 1092
VET 117,800 5,307,782 1068
RCI.B 117,700 7,350,175 1034
CUF.UN 117,400 1,554,618 837
HR.UN 116,900 2,601,875 971
PLI 116,200 239,641 186
DML 114,500 78,725 160
WDO 112,600 355,468 587
ATH 109,900 150,167 286
NWH.UN 109,400 1,167,463 197
REI.UN 109,300 2,760,677 886
EDR 105,700 414,536 497
JE 104,300 742,430 547
TGZ 104,000 338,671 428
OTEX 103,400 4,499,982 862
WEED 102,000 816,272 246
EDV 97,800 2,005,241 812
WJA 96,900 2,175,994 637
ATD.B 96,800 5,937,296 718
ZEA 96,700 1,801,293 26
BBI 95,500 37,923 36
CIX 94,700 2,552,099 599
WIN 92,700 174,497 352
PSY 92,433 2,137,975 2
DH 91,800 2,330,640 288
RIC 91,800 864,723 753
VXS 90,500 27,180 29
SAP 89,500 3,892,966 728
QMX 87,500 21,000 33
MRE 87,100 991,366 246
ECI 86,600 1,625,620 574
U 85,900 331,139 375
BIP.UN 85,600 4,679,442 167
PEY 84,300 2,171,654 568
EMP.A 84,200 1,745,833 602
XSP 82,700 2,276,505 63
KMP.UN 82,500 1,060,723 174
VPY 82,500 108,900 8
HCG 82,000 741,379 476
GSC 82,000 71,915 62
DLR.U 81,788 813,245 15
P 81,500 49,173 109
MARL 81,300 131,753 27
ITM 81,000 2,430 1
CJ 80,900 509,661 619
CRR.UN 80,900 1,164,374 570
FRC 76,800 563,088 492
KEY 76,300 3,143,676 670
HBC 75,700 742,520 379
AX.UN 75,500 991,770 401
CU 75,500 3,089,732 668
XRE 74,200 1,212,028 99
DRG.UN 72,900 768,070 558
PWF 70,500 2,269,963 660
GPR 70,300 115,980 192
TOS 69,500 204,498 61
ENF 68,800 2,280,903 411
CHR 68,700 503,647 396
SES 67,400 689,073 379
SPB 65,600 794,874 443
RUF.UN 64,600 599,550 66
FCR 62,800 1,245,449 484
CSH.UN 61,300 981,015 387
LUG 61,300 381,125 58
FF 60,500 40,120 64
PHM 60,500 23,828 16
NAL 60,200 113,082 139
MNW 60,000 558,603 362
DCF.DB 60,000 57,000 4
GUD 59,500 594,663 88
TCN.DB.U 59,000 62,654 2
ACB 58,900 146,609 79
HXU 58,700 1,901,822 108
BEP.UN 58,300 2,519,056 404
DDC 56,600 986,334 141
ONEX 56,000 5,404,776 382
KNT 56,000 56,105 19
CTC.A 55,373 8,411,883 139
PAAS 55,000 1,272,183 392
DHX.B 54,900 334,526 299
CLS 53,600 996,267 472
CAM 52,700 642,746 129
PSK 52,000 1,551,494 439
IFP 51,900 926,217 280
FNV 51,300 5,006,479 490
BGM 51,200 59,776 57
ME 51,000 9,760 19
APH 48,300 273,307 190
PPX 48,000 3,120 1
EFX 48,000 917,998 350
IAG 47,900 2,438,647 324
RNW 47,900 755,055 393
KAT 46,000 18,965 16
QBR.B 45,100 1,853,129 367
LUC 45,100 133,738 179
AYA 45,100 1,135,206 354
SNC 44,800 2,304,748 400
ZLB 44,600 1,332,718 77
TMB 44,400 129,993 128
FTT 44,100 1,134,129 323
HVI 44,100 1,197,135 232
DEE 44,100 60,648 78
MOZ 43,700 49,033 43
FCU 43,000 28,378 51
BAD 43,000 994,471 224
STB 41,500 335,876 237
ZCM 41,140 688,118 17
ZWB 41,000 733,263 107
BLDP 40,800 149,108 125
D.UN 40,600 822,910 295
SRU.UN 40,300 1,264,071 362
ACO.X 40,100 2,050,331 88
LAC 40,000 38,785 16
SVC 39,600 125,205 146
DLR 39,588 528,849 14
CXV 39,500 6,943 7
CPX 39,200 1,003,034 360
ZIC 39,090 759,533 3
CMG 38,900 384,249 118
IFC 38,900 3,631,184 324
WTE 38,800 760,050 286
TFII 38,400 1,058,325 311
DRT 38,300 237,421 128
XFN 38,300 1,330,899 71
UR 37,700 47,723 97
FRU 37,700 524,403 251
CNE 37,500 152,537 195
PONY 36,800 205,473 173
CHH 36,500 25,965 13
TWM 35,900 49,028 35
SBB 35,100 62,750 97
TKO 35,100 60,690 138
QSR 35,000 2,832,506 319
CJR.B 34,900 458,818 301
WED 34,000 110,417 44
BCM 34,000 84,478 116
ER 34,000 13,918 14
AP.UN 33,708 1,272,875 140
NPI 33,700 792,343 276
PGM 33,000 18,575 6
ESI 32,800 235,853 254
UEX 32,000 7,015 33
GIB.A 31,900 2,095,105 288
NHK 31,400 31,809 33
MX 29,800 1,767,403 287
IGM 29,500 1,171,073 262
XEF 29,500 900,179 51
MGW 28,500 14,270 4
SEA 27,400 376,015 238
XSB 27,200 764,422 42
GEN 27,000 6,250 9
HSD 26,700 153,548 14
ZUB 26,700 677,181 45
LIX 26,500 58,695 64
ZBK 26,244 629,096 4
DOL 26,000 3,155,318 179
IFC.PR.E 25,800 644,116 42
RBA 25,700 1,088,278 204
GEI 25,700 484,878 203
HPR 25,200 231,144 17
SVB 25,000 2,250 5
KIV 25,000 2,600 2
P.DB.V 25,000 17,073 1
CXR 24,100 42,902 120
NOT 24,000 6,728 10
NRN 24,000 1,815 3
NOB 24,000 1,200 2
SCL 23,600 743,576 203
SGU 23,500 2,468 1
WFT 23,194 1,368,726 171
MAT 23,000 1,265 2
CGX 22,600 1,171,419 179
BTB.UN 22,600 104,944 89
EXE 22,200 227,007 165
GAME 22,000 8,875 3
CZN 22,000 4,038 12
XHB 21,600 451,477 25
BLX 21,300 471,247 168
XRC 21,100 45,949 61
KEN 21,000 11,180 18
ELT 21,000 420 1
STN 20,500 638,288 186
ABCN 20,500 20,468 17
ZAZ 20,500 6,460 3
CUZ 20,500 3,690 3
COR 20,400 31,116 50
XDC 20,400 46,934 7
CHE.UN 20,300 365,476 165
HNL 20,300 29,381 79
ARE 20,100 307,371 167
BDI 20,000 70,817 93
DH.DB 20,000 20,560 2
NXO 19,700 33,845 58
RUS 19,600 499,889 145
BTR 19,500 9,705 11
DBL 19,500 4,813 16
LAM 19,500 6,985 28
SOT.UN 19,400 158,125 104
AGU 19,200 2,381,573 191
MPVD 19,000 72,448 125
CRH 18,900 145,956 160
BEI.UN 18,800 914,187 115
MIC 18,800 610,160 161
ALO 18,700 116,272 92
DSG 18,700 610,111 168
TMD 18,500 6,693 9
ZDY 18,480 536,131 2
GRT.UN 18,200 930,750 160
BFD 18,000 4,070 8
ZSP 18,000 640,832 20
PGI.UN 18,000 174,158 22
SRL 18,000 2,610 1
PSB 17,900 335,856 12
SHOP 17,500 2,136,586 166
MDA 17,500 1,096,405 157
MDI 17,500 134,908 85
KG 17,500 4,590 2
BTL 17,400 76,606 41
EIT.UN 17,200 206,859 58
CP 17,100 3,626,047 149
POU 17,100 373,411 145
DYA 17,000 17,014 14
NFI.DB.U 17,000 70,385 2
ECS 16,700 15,850 43
CFP 16,700 316,595 119
LNR 16,600 1,043,264 141
EDT 16,500 7,425 27
BDT 16,400 144,139 124
XSU 16,300 482,645 22
NFI 16,100 898,062 136
X 16,100 1,129,013 134
UNS 16,000 484,536 96
PBH.DB.D 16,000 33,760 1
DR 15,800 264,064 149
GOLD 15,800 29,131 15
AGF.B 15,800 107,227 103
OSB 15,200 594,213 130
RSI 15,200 95,329 104
ATV 15,000 1,475 2
MEI 15,000 1,805 3
PLZ.UN 14,800 70,252 82
ZCS 14,800 214,722 12
IMH 14,700 22,630 25
ONR.UN 14,500 55,952 60
ATZ 14,500 203,971 94
MOGO 14,500 53,069 29
ZMP 14,500 225,173 11
FO 14,500 6,053 11
PKI 14,400 450,389 124
NBZ 14,300 51,428 122
MTL 14,200 214,007 104
LIF 14,100 253,647 104
CAS 14,000 222,744 107
EQ 14,000 3,970 5
PNN 14,000 700 1
GPH 14,000 980 1
FCV 14,000 560 1
GSV 13,900 28,630 30
EMH 13,700 15,544 32
MFI 13,700 473,170 104
ACR.UN 13,600 152,029 64
ZCN 13,500 280,330 8
VNP 13,300 38,420 26
KXS 13,200 1,175,337 109
PJC.A 13,100 286,062 96
PHO 13,100 16,878 50
DRA.UN 13,100 79,224 13
QNC 13,000 2,145 3
EKG 13,000 1,235 4
TREK 13,000 14,799 123
TMI 13,000 3,250 2
NWC 12,900 411,076 90
RCH 12,700 385,132 50
ACQ 12,600 244,046 59
ATP 12,600 41,237 104
INE 12,500 181,540 111
LB 12,400 658,463 116
AXR 12,400 22,024 41
TF 12,300 113,442 73
HOT.UN 12,100 130,507 41
WMD 12,000 11,295 12
PAY 12,000 1,740 2
EPO 12,000 960 2
PTK 12,000 3,660 3
CN 12,000 1,600 4
RMO 12,000 1,265 3
SJL 12,000 540 1
RDS 12,000 1,810 4
GGM 12,000 885 2
TCL.A 11,900 286,025 97
CCL.B 11,900 3,634,369 116
PRV.UN 11,700 26,214 14
HAB 11,700 128,698 6
PTM 11,600 18,146 40
HEU 11,500 117,160 16
S 11,500 9,303 12
AAL 11,500 5,448 9
OGI 11,400 29,116 39
WCN 11,300 1,411,981 104
CPD 11,300 155,537 20
SJ 11,100 488,778 63
MLG 11,000 1,870 2
EXN 11,000 15,820 37
NUS 11,000 2,668 7
SRHI 11,000 1,870 2
MGA 11,000 1,873 13
PGC 11,000 165 1
FFH 10,980 6,688,004 33
ROXG 10,900 13,680 60
GXO 10,900 57,468 55
PSI 10,900 223,623 93
AGB 10,900 16,781 23
PXX 10,900 13,180 26
ALA.R 10,830 326,767 20
CHP.UN 10,700 147,098 58
FN 10,700 267,788 60
SIA 10,700 188,094 78
ITP 10,600 244,446 89
AUG 10,500 34,589 59
NXS 10,500 2,293 8
GQM 10,500 8,180 8
CKE 10,500 3,580 5
SCY 10,500 3,813 7
ZUT 10,400 190,285 7
TNC 10,000 33,100 1
CDB 10,000 7,990 15
AKR 10,000 765 3
NRE 10,000 900 2
RK 10,000 1,600 1
WML 9,800 18,091 13
HSU 9,800 408,410 37
BUS 9,800 29,042 12
VUN 9,700 437,964 6
XUS 9,600 388,621 20
MUB 9,600 204,541 10
HWO 9,400 49,315 39
FSZ 9,300 130,198 45
XAU 9,300 29,412 26
SNS 9,300 10,576 18
CYH 9,300 180,667 13
HLP.U 9,200 88,110 22
YGR 9,100 28,978 38
CLR 9,000 103,823 77
SMB 9,000 540 2
SGF 9,000 2,035 6
AOI 8,900 19,806 50
HEO 8,800 14,080 6
WSP 8,700 431,392 74
WN 8,600 1,046,569 86
OLA 8,600 10,690 53
GMP 8,400 29,865 31
EIF 8,200 282,216 73
JTR 8,200 13,362 11
TMR 8,200 119,311 36
PEEK 8,100 8,486 13
DIR.UN 8,000 69,275 64
GCL 8,000 7,395 6
RPM 8,000 2,265 3
SBR 8,000 2,675 7
GQC 8,000 3,550 5
TLT 8,000 3,700 6
CRE 8,000 5,935 5
MRS 8,000 560 1
ZMS 8,000 2,000 3
HRT 8,000 5,680 3
SPP 8,000 1,600 2
BNE 7,900 142,124 64
CLG 7,900 151,522 4
BOX.UN 7,900 256,823 56
XTR 7,800 88,968 15
HFR 7,800 78,651 7
SVI 7,700 17,770 24
XMA 7,600 99,755 5
SSP 7,500 3,015 6
AVO 7,500 109,948 65
NVU.UN 7,500 160,796 70
IRG 7,500 28,149 34
ITH 7,500 4,803 3
III 7,500 39,173 13
NGZ 7,500 845 6
TH 7,300 47,354 31
ZWC 7,300 146,552 5
MSL 7,300 11,735 6
CWX 7,200 44,131 29
PBH 7,200 672,946 47
ZUE 7,200 264,305 13
GC 7,200 174,251 71
IIP.UN 7,100 57,437 58
ZDY.U 7,100 157,050 2
SSV 7,000 2,780 6
ATW 7,000 1,120 7
ANF 7,000 3,315 7
JAX 7,000 1,240 7
RSV 7,000 315 1
HLC.DB.A 7,000 7,007 2
SEK 7,000 385 1
SVY 6,900 13,754 18
PID 6,800 146,458 6
TET 6,800 34,199 55
EFL 6,700 12,742 16
LLG 6,600 10,088 12
XCB 6,600 142,912 26
TGL 6,500 13,603 38
EIL 6,500 3,270 4
PUR 6,500 37,930 32
MJN 6,400 15,084 28
TOY 6,200 240,249 59
CLF 6,100 112,786 4
ZUD 6,100 134,508 4
BHS 6,000 900 2
DC.A 6,000 21,746 32
Y 6,000 27,932 45
ZDM 6,000 125,064 11
SCG 6,000 1,470 4
EL 6,000 420 2
LGQ 6,000 405 2
CTN 6,000 330 1
ZSP.U 6,000 159,420 1
IMP 6,000 450 1
SCZ 6,000 1,260 1
MMV 6,000 1,500 1
CGL 5,900 64,484 20
CEF.A 5,900 99,774 31
GPY 5,900 8,111 19
ZID 5,810 127,652 3
IMV 5,800 7,455 12
HAZ 5,800 121,394 6
ZDV 5,700 98,138 22
ITC 5,600 11,340 13
FCF 5,500 16,225 2
HMP 5,500 54,780 9
REF.UN 5,500 270,259 47
MND 5,500 3,383 2
TML 5,500 4,070 3
XLB 5,490 133,995 2
SIS 5,400 90,256 32
ASM 5,400 11,241 13
ZJG 5,300 42,883 4
WPK 5,300 305,855 45
TS.B 5,300 8,496 42
SHLE 5,300 50,722 9
LXE 5,300 10,979 8
XHY 5,200 104,685 24
EMC 5,200 12,025 19
HLF 5,200 100,586 36
SUM 5,100 49,746 19
FC 5,000 65,819 17
AUMN 5,000 3,320 2
NSP 5,000 950 1
AIX 5,000 275 1
NIF.UN 5,000 7,414 24
BAA 5,000 548 5
TNT.UN 5,000 31,213 19
VPT 5,000 1,705 5
CLG.A 5,000 95,300 1
ML 5,000 7,000 3
CEA 5,000 750 1
BKI 5,000 550 1
LYD 5,000 1,650 1
CUU 5,000 625 1
BSX 5,000 2,910 4
CVM 5,000 1,900 1
ZZZ 4,900 190,998 32
MSI 4,900 105,391 39
INO.UN 4,900 49,017 12
AFN 4,900 288,392 44
IBG 4,800 33,959 32
ESP 4,800 11,925 18
IRD 4,700 19,918 3
TRZ 4,700 29,484 14
CDZ 4,700 121,631 33
LMC 4,600 12,224 17
AGT 4,600 119,856 38
HED 4,600 43,744 9
BYD.UN 4,500 407,057 14
LVN 4,500 1,793 2
DRM 4,500 36,048 41
RNX 4,500 978 5
CMED 4,500 41,090 34
KER 4,500 810 3
PRW 4,500 853 3
TWR 4,500 653 2
AUP 4,400 40,976 8
SIL 4,400 8,561 11
ZRE 4,400 89,111 16
CBO 4,400 83,409 8
GOOS 4,300 104,393 33
LIQ 4,300 46,776 31
BBD.A 4,300 9,544 15
XIN 4,300 110,164 27
NYX 4,300 4,851 15
MPH 4,200 29,310 4
ZMI 4,200 69,720 4
ZCL 4,200 55,208 32
VGZ 4,200 5,130 2
RID 4,200 104,904 3
EFR 4,100 8,979 19
BGI.UN 4,100 31,240 9
DFN 4,100 45,418 11
GRG 4,000 2,680 2
BANK 4,000 80,612 2
WJX 4,000 92,828 28
XAW 4,000 96,656 14
ZWE 4,000 90,366 13
NB 4,000 2,640 1
VAB 4,000 103,283 7
CMMC 4,000 3,205 5
CMR 4,000 200,077 6
TK 4,000 2,530 3
CWV 4,000 260 1
F 4,000 1,460 2
CQR 4,000 140 1
AMZ 3,900 4,461 5
GS 3,900 59,832 33
SOY 3,800 48,504 29
SMU.UN 3,800 26,080 16
KWH.UN 3,800 40,125 19
FNV.WT.A 3,800 86,376 9
DRWI 3,800 5,288 6
BAM.PR.C 3,700 47,985 2
AXY 3,700 19,546 8
ECO 3,700 9,065 2
HAJ 3,700 49,950 2
ZWU 3,600 51,142 5
ZSU 3,500 51,975 4
AZS 3,500 2,950 7
BLU 3,500 1,198 4
SY 3,500 1,723 6
COT 3,500 1,038 4
EGT 3,500 630 4
NVO 3,500 2,490 2
AVK 3,500 893 2
AD 3,400 68,452 33
NOA 3,400 21,560 24
NEPT 3,400 5,129 8
USA 3,300 13,098 27
AOT 3,300 6,811 6
SW 3,200 115,950 31
DQI 3,200 74,144 2
CRT.UN 3,200 47,916 20
HAF 3,200 25,888 1
UFS 3,100 152,256 31
DXG 3,100 70,218 3
WRG 3,100 6,563 17
HHL 3,100 26,313 3
TNX 3,000 2,125 3
PE 3,000 1,730 3
INP 3,000 6,177 15
GGD 3,000 1,750 3
DBO 3,000 975 3
SEV 3,000 1,420 4
PWM 3,000 855 4
FCC 3,000 1,320 3
DLS 3,000 1,095 3
EGM 3,000 1,195 3
DWS 3,000 885 1
FPC 3,000 3,646 10
HVST 3,000 2,165 6
SVE 3,000 1,790 3
VTT 3,000 780 3
SGH 3,000 470 3
DMA 3,000 900 1
REW 3,000 300 2
JEN.H 3,000 165 1
CGP 3,000 1,425 3
TOT 2,900 40,400 27
HXS 2,900 173,918 3
BPF.UN 2,800 64,188 23
XBB 2,800 88,729 7
HIX 2,800 18,608 9
DNG 2,700 5,427 5
ENB.PR.N 2,700 53,135 19
MRG.UN 2,600 40,061 6
PIF 2,600 44,050 19
AMM 2,600 4,454 8
FTG 2,600 10,426 12
AIF 2,600 78,947 23
XUH 2,600 58,948 2
XTC 2,500 28,691 22
DXP 2,500 52,262 4
PYR 2,500 1,560 5
MNT 2,500 44,706 10
SPA 2,500 425 1
HIG.UN 2,500 22,575 4
CET 2,500 2,678 7
ZWH 2,500 51,789 8
CNX 2,500 780 3
R 2,500 1,625 3
PNE 2,500 2,075 2
HMF 2,500 21,900 1
RTI 2,500 1,780 2
SQP 2,500 3,400 1
BKD 2,500 4,375 3
CSU 2,401 1,641,129 23
ZHY 2,300 33,912 12
ALS 2,300 24,848 19
ZEO 2,300 26,239 7
GMM.U 2,300 76,169 9
VB 2,300 10,439 6
PMT 2,200 3,692 8
TIH 2,200 99,465 19
RET.A 2,200 10,328 14
ABT 2,200 17,321 21
VRE 2,200 66,333 4
RVX 2,200 4,466 2
VDY 2,100 68,562 4
VNR 2,100 47,449 21
ORL 2,000 7,374 16
APS 2,000 2,749 7
VEE 2,000 65,890 11
POM 2,000 1,820 1
THCX 2,000 3,556 6
BAR 2,000 1,420 4
NVCN 2,000 4,073 6
Z 2,000 1,395 4
SOX 2,000 10,624 7
ENB.PR.Y 2,000 37,383 7
VIU 2,000 56,385 4
YCM 2,000 3,400 1
CCA 2,000 156,112 20
NZN 2,000 670 1
TZZ 2,000 15,130 6
TNO.H 2,000 100 2
SYH 2,000 965 2
DVA 2,000 940 2
CSM 2,000 400 1
ETG 2,000 1,235 4
SNL 2,000 495 2
CLY 2,000 295 2
TGH 2,000 175 2
GSW 2,000 160 2
MGG 2,000 565 2
ORG 2,000 740 2
CIGI 2,000 141,644 20
EHT 2,000 270 2
HSM 2,000 4,120 2
LSC 2,000 2,400 1
MUN 2,000 540 2
WRR 2,000 240 1
XTT 2,000 655 2
AVA 2,000 525 2
GKX 2,000 295 2
ZMA 2,000 125 2
VFF 2,000 3,380 1
ECR 2,000 600 2
GMV 2,000 685 2
DEF 2,000 600 1
TMI.B 2,000 420 1
PSL 2,000 530 1
PNP 1,900 4,556 8
WPRT 1,900 4,212 10
MTY 1,900 87,541 17
FRII 1,900 23,653 14
TRP.PR.K 1,900 49,686 10
KBL 1,900 74,156 12
PSA 1,800 90,071 3
MKP 1,800 25,213 11
MKB 1,800 37,044 1
PME 1,800 4,960 3
CBL 1,700 25,884 13
XDV 1,700 40,822 9
TD.PF.H 1,700 44,668 6
AT 1,600 6,606 9
BCN 1,600 2,320 1
XEI 1,600 34,356 12
XSH 1,600 31,364 2
XIT 1,600 24,704 1
DII.B 1,600 53,782 15
MRT.UN 1,600 23,839 14
CUD 1,600 60,433 10
FTN 1,600 16,609 4
RIT 1,600 25,696 2
ZEN 1,500 1,510 2
FGD 1,500 960 3
DOO 1,500 47,754 15
TII 1,500 990 2
CZO 1,500 1,520 5
CFX 1,500 18,788 7
CQE 1,500 378 2
ULV.F 1,500 51,990 3
GXE 1,500 1,195 3
FLY 1,500 378 2
LGD 1,500 690 2
AGI.WT.A 1,500 2,745 1
NPK 1,500 1,335 1
BRIO 1,500 4,350 1
BSK 1,500 283 2
WN.PR.E 1,500 35,445 3
PGD 1,500 303 2
VLE 1,500 1,230 3
URE 1,500 1,155 2
AMY 1,500 293 2
TXR 1,500 855 2
EGL 1,500 940 3
MRO 1,500 555 2
CM.PR.Q 1,400 31,456 5
CARA 1,400 34,427 13
ENB.PR.P 1,400 26,392 5
FFH.PR.E 1,400 22,876 4
XSR 1,400 6,335 10
EPS 1,400 4,216 5
HFD 1,400 9,170 2
HBP 1,400 1,386 2
OPS 1,300 1,691 9
MEE 1,300 29,770 1
IPA 1,300 1,336 4
XWD 1,300 61,208 9
KLS 1,300 1,339 4
RQI 1,300 26,624 1
PIC.A 1,300 8,348 4
PHYS.U 1,200 12,240 2
ALA.PR.E 1,200 28,339 5
RME 1,200 12,035 5
ZIN 1,200 28,080 6
GSY 1,200 37,897 8
TCS 1,200 18,265 6
LMP 1,200 25,368 8
BMO.PR.W 1,200 24,795 3
CKG 1,200 4,506 3
BRF.PR.F 1,200 27,086 3
GH 1,200 11,695 5
HGY 1,200 6,180 1
ZLI 1,200 28,752 2
ENB.PR.F 1,200 22,476 5
IFB.UN 1,200 10,248 2
FTS.PR.F 1,200 28,908 2
HMMJ 1,100 10,436 9
ZPS 1,100 15,296 3
VCN 1,100 34,431 6
PSD 1,100 2,698 2
AIM.PR.C 1,100 12,082 8
CM.PR.P 1,100 23,058 2
BMO.PR.C 1,100 28,175 7
EQB 1,100 54,624 10
FIG 1,100 12,422 3
FIE 1,100 7,695 3
TA.PR.D 1,100 14,616 3
BCE.PR.E 1,100 18,278 3
HFY 1,100 18,385 2
MFR.UN 1,100 9,647 1
HQU 1,000 45,170 1
OML 1,000 1,740 1
XEU 1,000 24,699 6
RPD 1,000 24,610 1
ITX 1,000 10,266 3
ENT 1,000 200 1
BRY 1,000 670 1
CXB 1,000 175 1
RLV 1,000 140 1
STC 1,000 750 1
DW 1,000 378 1
ANG 1,000 80 1
JET 1,000 195 1
CGT 1,000 830 1
GTB 1,000 55 1
NTS 1,000 1,270 1
NMX.WT 1,000 333 2
RRS 1,000 470 2
WRP 1,000 20 1
LEM 1,000 520 1
CPM 1,000 465 1
SLL 1,000 965 2
TD.PF.C 1,000 20,884 4
NUG 1,000 275 1
ORE 1,000 570 1
ENP 1,000 120 1
SLF.PR.C 1,000 22,622 4
ITT 1,000 120 1
ZGI 1,000 37,425 4
JG 1,000 275 1
AZX 1,000 80 1
SCA 1,000 80 1
SLF.PR.B 1,000 24,101 5
ILC 1,000 120 1
CDH 1,000 540 1
CPS 1,000 50 1
MYA 1,000 140 1
ENB.PF.E 1,000 20,880 1
BSO.UN 1,000 5,600 1
BPO.PR.N 1,000 19,735 10
CMM 1,000 460 1
VRS 1,000 20 1
FAP 1,000 4,766 2
SRHI.WT 1,000 70 1
CCM 1,000 100 1
HYI 1,000 10,320 2
CERV 1,000 12,190 1
ZJO 1,000 14,208 2
SWY 1,000 815 2
GTG 1,000 70 1
GTT 1,000 400 1
CCD 1,000 135 1
GER 1,000 275 1
LNF 1,000 16,995 4
SCR 1,000 170 1
BEW 1,000 250 1
AUU 1,000 85 1
CCB 1,000 210 1
RKN 1,000 820 2
GCR 1,000 40 1
NOU 1,000 285 1
CXM 1,000 40 1
AVC 1,000 20 1
QRM 1,000 125 1
OOO 1,000 335 1
CSK 1,000 115 1
PRK 1,000 265 1
NVM 1,000 45 1
UCU 1,000 260 1
EXX 1,000 100 1
CST 1,000 200 1
NKO 1,000 70 1
EGD 1,000 470 1
ADD 1,000 215 1
PMN 1,000 315 1
PXI 1,000 35 1
WRX 1,000 580 1
CXO 1,000 260 1
ADK 1,000 140 1
HUV 1,000 4,790 1
SXP 900 4,334 4
AMI 900 1,015 5
CPX.R 900 22,907 5
FSV 900 75,135 8
ZQQ 900 39,415 5
GWO.PR.T 900 22,480 3
VVL 900 29,187 1
SLF.PR.A 900 21,557 4
BCE.PR.M 900 15,341 6
BBU.UN 900 32,826 8
PZA 900 15,606 7
ZMU 900 13,610 5
AI 900 10,734 8
LTE 900 2,213 4
ZGD 900 8,922 2
TD.PF.D 900 20,174 8
XQB 900 18,906 2
IPCI 800 2,170 7
SLF.PR.E 800 18,154 6
PRB 800 1,172 2
ZLU 800 25,167 4
TRP.PR.F 800 14,980 4
VGH 800 25,877 4
POW.PR.G 800 20,713 4
INSR 800 16,407 4
GDG.UN 800 10,320 2
PDF 800 21,720 2
VB.PR.A 800 7,880 1
DS 800 6,800 1
VEF 800 31,745 6
TLV 800 22,510 3
BPO.PR.A 800 17,276 4
CFF 800 2,480 1
LB.PR.F 800 19,639 2
DHX.A 800 4,824 3
FHB 800 7,442 3
ZEM 800 15,465 2
HWD 800 15,557 4
XFH 800 17,764 4
FPR 800 17,760 3
XSE 800 16,360 1
HWF.UN 800 8,320 1
DGS 700 5,582 7
RY.PR.Z 700 14,720 5
CJT 700 31,945 7
BMO.PR.Z 700 18,002 6
AIM.PR.B 700 6,437 2
ENGH 700 41,815 7
EML.PR.A 700 18,515 4
IFC.PR.C 700 15,320 2
CIC 700 7,967 2
RY.PR.J 700 15,616 4
SJR.PR.B 700 11,118 2
REAL 700 8,930 7
AW.UN 700 25,779 6
BAM.PF.I 700 18,309 6
CU.PR.C 700 14,788 3
TD.PF.G 700 18,958 3
BXF 700 7,189 1
TRP.PR.J 700 18,710 4
BCE.PR.K 700 11,610 3
ZXM.B 700 20,153 1
VXC 600 20,752 6
FSL 600 11,819 3
FFH.PR.D 600 12,588 3
ADW.A 600 6,667 6
PWF.PR.K 600 14,605 5
IFC.PR.A 600 10,946 3
XSC 600 12,051 1
PHX 600 1,526 5
ENB.PF.I 600 15,740 6
BNS.PR.H 600 15,836 4
XEM 600 18,642 4
RY.PR.M 600 13,051 6
RY.PR.D 600 15,134 6
SMT 600 1,963 2
WRN 600 869 3
EIT.PR.A 600 15,414 2
ENB.PR.T 600 11,310 1
KEG.UN 600 13,445 2
PMTS 600 1,768 5
RY.PR.H 600 12,592 4
PDC 600 16,512 4
GPS 600 900 3
BSE.UN 600 2,878 2
PTG 600 1,074 2
ZWA 600 12,584 2
RY.PR.Q 600 16,204 2
HSE.PR.C 500 11,581 4
GXU 500 100 1
NPI.PR.A 500 9,530 3
SLF.PR.D 500 11,322 4
TZS 500 2,225 5
RAY.A 500 3,902 3
BNS.PR.Y 500 11,020 3
RMX 500 820 2
NCU 500 280 1
CBH 500 9,775 1
SDY 500 705 5
EPL 500 90 1
GWO.PR.G 500 12,578 5
AVL 500 75 1
TD.PF.E 500 11,484 4
MBK.UN 500 6,050 1
FIH.U 500 7,116 4
XRB 500 12,332 4
CIA 500 460 1
ADZ 500 93 1
SLF.PR.H 500 9,602 4
CGO 500 33,419 5
ZEQ 500 10,157 2
FFH.PR.I 500 9,751 5
MEQ 500 18,643 3
VGL 500 370 1
LMR 500 118 1
TPH 500 395 1
ARG 500 300 1
TMQ 500 465 1
BKX 500 108 1
MBA 500 420 1
NA.PR.X 500 13,487 3
ESU 500 275 1
TNP 500 945 1
GCG.A 500 14,021 2
ENB.PR.D 500 8,944 4
CVD 500 9,520 1
ART 500 65 1
WAF 500 135 1
CWB.PR.C 500 13,292 2
KTN 500 145 1
NEE 500 260 1
GDI 500 8,165 4
BBD.PR.B 500 4,485 2
MAW 500 178 1
RP 500 390 1
VFV 400 23,014 4
EXF 400 2,510 4
TRP.PR.D 400 8,323 3
JFS.UN 400 5,860 1
HFU 400 12,665 2
MFC.PR.G 400 9,182 2
RY.PR.A 400 10,082 3
VCI 400 1,448 1
BAM.PR.R 400 7,442 4
BAM.PR.X 400 6,528 4
PWF.PR.P 400 6,361 4
EUR 400 9,304 1
DGS.PR.A 400 4,100 1
APR.UN 400 4,448 1
BMO.PR.B 400 10,496 4
TRP.PR.A 400 7,466 4
SSF.UN 400 3,637 2
CM.PR.O 400 8,478 3
FFH.PR.K 400 9,262 3
BNS.PR.Z 400 8,767 3
PEGI 400 12,253 3
FFH.PR.M 400 9,634 3
MRD 400 6,528 3
MGB 400 8,104 1
CU.PR.G 400 8,976 3
MID.UN 400 2,772 2
CPX.PR.A 400 6,130 2
PBY.UN 400 4,460 1
XEC 400 10,460 2
FTS.PR.G 400 8,020 1
RFP 400 2,393 4
MR.UN 400 3,500 1
XMD 400 9,958 2
NII 300 4,502 2
CPH 300 1,686 2
URB.A 300 1,016 3
TRP.PR.G 300 6,816 3
GWO.PR.N 300 4,737 1
WN.PR.A 300 7,797 1
NRI 300 1,336 3
BMO.PR.S 300 6,401 3
ZCH 300 7,014 2
HNZ 300 4,023 2
RY.PR.W 300 7,558 2
GCM 300 427 3
BOS 300 3,763 3
VXM.B 300 8,043 1
ZDI 300 6,971 3
LFE.PR.B 300 3,090 2
SJR.PR.A 300 4,771 3
CPX.PR.E 300 5,600 2
CPX.PR.G 300 7,774 3
BPO.PR.R 300 6,461 3
MMP.UN 300 699 1
TA.PR.F 300 5,146 3
RIG 300 6,375 1
POE 300 432 1
LFE 300 1,507 3
VVO 300 8,562 1
ENB.PF.U 300 7,096 3
ENB.PR.B 300 5,364 1
BNS.PR.P 300 7,461 3
EFN.PR.C 300 7,567 3
FTS.PR.J 300 7,008 2
NAF.UN 300 6,493 3
ALA.PR.A 300 5,938 2
RET 300 1,350 1
BPO.PR.P 300 6,099 1
PDL 300 1,470 3
PPL.PR.I 300 7,364 2
GRZ 200 625 2
KDI 200 678 2
BBD.PR.C 200 3,528 2
CHW 200 2,496 2
LBS 200 1,876 1
SNC.R 200 10,279 2
ZPW 200 3,883 2
GWO.PR.I 200 4,538 2
BAM.PF.C 200 4,602 2
AIM.PR.A 200 2,021 2
TPK 200 1,210 1
PWF.PR.R 200 5,122 2
TRP.PR.E 200 4,222 2
DFN.PR.A 200 2,064 2
ETP 200 3,914 1
ZPH 200 4,000 1
BRF.PR.E 200 4,522 2
HSB.PR.C 200 5,077 2
BEP.PR.E 200 4,758 2
BEP.PR.K 200 4,991 2
OSP.PR.A 200 2,015 2
KPT 200 3,123 2
ENB.PR.H 200 3,420 2
BAM.PF.E 200 4,222 2
ENB.PF.G 200 4,226 2
GWO.PR.P 200 5,118 2
RY.PR.N 200 5,074 2
FTS.PR.I 200 2,921 2
PWF.PR.G 200 5,180 2
DII.A 200 6,771 2
VSP 200 8,500 2
SLR 200 196 1
TD.PF.B 200 4,176 1
TSL 200 852 1
PSH 200 260 2
REG 200 388 1
CIF 200 5,140 2
WN.PR.D 200 5,052 2
BPO.PR.C 200 5,402 2
CSW.A 200 4,496 1
BPO.PR.E 200 5,064 1
UNC 200 20,449 2
REKO 200 1,000 1
ENB.PF.V 200 4,609 2
SLF.PR.I 200 4,589 2
CXI 200 4,380 1
TVA.B 200 730 2
BAM.PF.H 200 5,310 2
BNS.PR.G 200 5,445 2
BNS.PR.A 200 4,908 1
ELV 200 3,954 1
ALA.PR.B 200 3,874 1
HSB.PR.D 200 5,092 1
CBQ 200 4,466 2
BIP.PR.B 200 5,228 2
HSE.PR.A 200 3,114 2
RY.PR.F 200 5,040 1
MFC.PR.I 200 4,492 2
NA.PR.W 200 4,129 2
IAE 200 390 2
PBL 200 2,089 2
BEP.PR.I 200 5,193 2
PBD 200 3,968 1
RZZ 200 1,820 1
ZLC 200 3,764 2
PTS 200 2,730 1
BKL.F 200 3,842 2
BMO.PR.Y 200 4,503 2
GMP.PR.B 200 2,642 1
PWF.PR.I 200 5,177 2
XBZ 200 2,620 1
MFC.PR.M 200 4,167 2
ARZ 200 380 2
RY.PR.R 200 5,421 2
XXM 200 2,536 1
MXG 200 556 1
IFL.UN 200 1,632 1
XPF 200 3,650 1
GWO.PR.R 200 4,800 1
XHD 100 2,715 1
VDU 100 3,524 1
VBG 100 2,667 1
WIR.U 100 1,346 1
ENB.PR.U 100 2,365 1
BMO.PR.R 100 2,390 1
BAM.PR.E 100 1,749 1
PYF 100 1,941 1
ISV 100 1,905 1
RY.PR.I 100 2,458 1
CWW 100 3,360 1
RWE.B 100 2,725 1
BNS.PR.Q 100 2,478 1
DF 100 801 1
HRX 100 1,260 1
BNS.PR.E 100 2,710 1
BK 100 1,200 1
STUS.A 100 910 1
VCE 100 3,257 1
ENB.PR.J 100 1,989 1
RY.PR.L 100 2,545 1
ZLU.U 100 2,393 1
VI 100 2,765 1
HSE.PR.E 100 2,398 1
OCS.UN 100 701 1
FTS.PR.M 100 2,257 1
INC.UN 100 1,624 1
GWO.PR.Q 100 2,517 1
VBV 100 572 1
ZUH 100 4,487 1
GCS.PR.A 100 2,516 1
ENB.PF.A 100 2,069 1
SCC 100 128 1
ALA.PR.U 100 2,465 1
POW.PR.D 100 2,494 1
BCE.PR.N 100 1,659 1
GWO.PR.F 100 2,591 1
TXF 100 1,502 1
PWF.PR.E 100 2,545 1
BPO.PR.X 100 1,170 1
IGM.PR.B 100 2,578 1
FFH.PR.J 100 1,898 1
GEO 100 211 1
QQC.F 100 4,977 1
IPO 100 183 1
PXU.F 100 3,559 1
GWO.PR.H 100 2,414 1
VUS 100 4,784 1
SLF.PR.J 100 1,534 1
PPL.PR.K 100 2,626 1
BAM.PF.F 100 2,245 1
BEP.PR.G 100 2,551 1
PWF.PR.H 100 2,571 1
ICC 100 110 1
LB.PR.J 100 2,627 1
CES.U 100 2,203 1
CU.PR.I 100 2,650 1
AX.PR.U 100 2,387 1
VSN.PR.A 100 2,049 1
TD.PF.A 100 2,102 1
PWF.PR.S 100 2,395 1
BRB 100 367 1
MFC.PR.R 100 2,559 1
BMO.PR.T 100 2,069 1
NA.PR.S 100 2,140 1
OXF.A 100 1,042 1
XCH 100 2,568 1
CGR 100 2,969 1
VSB 100 2,438 1
FTN.PR.A 100 1,016 1
RDL 100 140 1
XGB 100 2,208 1
PFH.F 100 2,060 1
FFN 100 877 1
ELF.PR.H 100 2,529 1
RY.PR.E 100 2,520 1
BAM.PR.N 100 2,265 1
IAG.PR.A 100 2,305 1
BNS.PR.B 100 2,414 1
GWO.PR.M 100 2,599 1
XML 100 2,232 1
ELF.PR.G 100 2,314 1
TD.PR.Y 100 2,487 1
POW.PR.C 100 2,586 1
FFH.PR.C 100 2,196 1
EMA.PR.C 100 2,130 1
EMA.PR.F 100 2,155 1
CHB 100 1,940 1
BU 100 142 1
PKI.R 100 3,157 1
BAM.PR.M 100 2,270 1
ZFH 100 1,550 1
BNS.PR.R 100 2,492 1
DC.PR.D 100 1,265 1
ECN.PR.A 100 2,540 1
BAM.PF.B 100 2,118 1
RUD 100 3,089 1
FXM 100 1,446 1
ZXM 100 2,613 1
VXM 100 2,398 1
AF 100 1,070 1
PWF.PR.L 100 2,501 1
FFH.PR.G 100 1,777 1
XEH 100 2,467 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up