Delays in last sale prices can result in missed opportunities and lost profits. In the stock market, timing is everything.

See How Commodities are Trading Today

Industry leaders, cyber experts, and policymakers joined the NCSA & Nasdaq to discuss the latest cybersecurity topics.

Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: Jun 24, 2017 08:31:15 AM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 1,495,297,906 83,864,635 297,358 1,337
MARKET DATA
Symbols Volume Value Trades
CVE 4,014,763 36,624,074 5000
XIU 3,134,100 70,897,097 459
BB 2,052,700 26,785,923 8150
ELD 1,941,960 7,337,634 1795
ECA 1,780,700 19,832,792 5569
ICG 1,529,000 1,500,223 35
SU 1,400,600 54,084,725 5827
LUN 1,325,100 9,617,464 2458
YRI 1,199,107 4,142,152 1788
BBD.B 1,179,100 2,892,199 930
TD 1,071,800 70,118,743 7297
IMG 1,064,600 7,491,352 2032
BTO 1,017,631 3,958,755 1576
K 975,500 5,415,185 2590
VSN 932,900 17,017,878 3797
SJR.B 896,688 27,125,601 4254
FM 851,900 8,734,339 3614
BTE 816,800 2,413,759 1510
ENB 813,400 42,374,416 6348
MFC 790,130 18,707,812 2712
OGC 758,400 3,242,643 3029
HBM 738,000 5,024,559 2034
PPL 736,527 31,523,610 4959
WTE 732,048 15,562,084 175
ABX 730,200 15,896,167 3720
CCO 721,902 8,886,374 3015
VRX 717,700 14,803,456 4291
HVU 689,900 9,113,831 2533
RY 660,409 62,382,321 4949
TECK.B 646,200 14,046,127 4073
MARL 611,200 1,033,551 181
CM 597,200 64,228,844 4688
SGY 582,500 1,175,215 432
NGD 561,900 2,300,175 1746
BNS 557,988 44,455,115 3973
CPG 551,900 5,603,949 3331
AIM 541,800 952,774 1175
TRP 539,100 33,692,465 4657
SMF 517,900 1,601,398 1585
G 516,800 9,415,923 2524
TOG 513,700 2,448,672 1468
AYA 511,700 11,927,363 1294
KDX 511,600 2,400,249 3169
XEG 496,700 5,430,617 400
PD 496,600 2,181,349 1508
PWT 488,100 839,672 493
CNQ 478,200 18,139,043 4010
TCW 458,000 1,522,483 1280
GTE 423,900 1,191,440 754
NDM 418,600 827,438 593
AZ 418,500 1,004,998 584
FVI 413,900 2,726,568 1871
IVN 402,800 1,591,728 1268
IPL 394,200 9,782,736 1852
TV 393,700 462,287 225
DRG.UN 387,500 4,205,489 780
MEG 384,700 1,497,845 1362
WCP 377,300 3,385,103 2426
TRI 372,900 23,074,902 3228
HGU 351,200 5,577,558 1168
SVM 349,971 1,404,536 1430
TDG 349,800 665,505 623
GIL 346,400 14,412,712 659
BMO 342,673 32,247,710 2310
ERF 340,500 3,646,731 1824
BAM.A 325,800 16,707,880 2855
EFN 322,300 2,915,491 973
SPE 322,300 1,882,590 855
SSL 316,572 1,522,270 1114
HSE 315,800 4,792,757 1522
ARX 314,254 5,344,312 1959
ZUD 311,312 6,998,291 3
CFW 305,900 749,312 1149
AKG 304,000 601,496 773
BCE 303,500 17,961,579 2563
ECI 302,800 5,904,300 406
KEL 298,700 1,768,640 976
PGF 297,000 306,368 219
HOU 293,300 1,395,070 135
RRX 293,200 2,372,233 1272
SBB 284,500 543,070 182
FTS 269,200 12,568,682 2091
HOD 266,500 3,885,830 367
CEU 258,300 1,407,968 729
THO 257,400 2,983,666 1977
MG 253,200 15,101,764 2239
AAR.UN 251,000 1,756,768 933
CNR 250,800 26,781,648 2257
NG 250,500 1,485,933 1453
BNP 245,500 612,175 942
HND 245,000 3,209,611 1038
OR 244,300 4,014,115 1874
ZDY 242,314 7,065,838 9
ICC 236,600 255,534 3
KL 232,700 2,668,465 1322
HGD 231,800 1,918,560 392
SLF 231,700 10,402,563 2057
T 230,100 10,349,064 1852
AQN 229,400 3,254,602 1427
CJ 223,900 975,127 1172
BIR 222,900 1,301,740 1019
AC 221,600 3,832,598 1526
REI.UN 221,400 5,405,548 1837
HCG 220,300 4,241,060 1289
D.UN 219,000 4,273,047 986
VIT 210,500 132,615 4
TRQ 210,300 727,975 513
FR 207,700 2,293,514 1207
FAH.U 206,400 2,115,600 1
GUY 205,800 1,245,342 1178
ZEB 205,800 5,557,152 223
RCI.B 201,300 12,637,837 1034
AGI 200,600 1,969,479 1229
POT 197,500 4,343,764 1556
PVG 196,100 2,494,396 1310
WDO 195,300 618,802 786
CG 194,200 1,377,588 1384
CIF 190,425 4,754,912 1
AR 186,800 442,763 656
DGC 183,014 2,891,024 1404
SSO 182,100 2,388,095 1646
TA 181,700 1,456,493 934
BCB 181,407 3,420,215 1013
CIA 180,000 169,145 15
NA 178,188 9,615,033 1486
MVN 176,500 26,355 31
AAV 172,300 1,444,169 1092
BLDP 172,200 669,196 517
VII 168,400 3,725,178 1107
HBC 167,700 1,932,598 899
CJR.B 164,400 2,157,699 937
AFN.DB.A 162,000 179,140 4
WEED 161,200 1,356,298 452
PEY 160,800 3,792,852 941
ASR 158,300 354,521 563
CAE 158,000 3,514,414 1294
IMO 157,600 6,142,010 1345
ALA 152,300 4,542,900 1316
NSU 152,200 458,888 262
EMP.A 146,000 2,783,869 884
PG 144,400 441,659 645
ATD.B 143,400 8,798,607 1217
CIX 143,000 3,911,991 694
HXD 141,300 952,129 60
H 139,100 3,260,759 1015
HR.UN 138,000 3,084,163 1021
ZGI 137,106 5,030,419 1
HNU 136,500 838,942 299
ECN 132,600 520,653 383
CGG 131,100 250,170 432
PLI 129,600 229,762 314
DPM 128,500 297,157 392
CSH.UN 122,700 1,967,513 936
POW 121,200 3,541,149 933
ATH 113,500 116,204 151
OLA 109,400 147,767 35
MUX 109,200 396,155 277
PONY 105,500 455,746 431
CWX 102,900 693,615 25
CXR 101,100 178,083 452
L 99,300 7,230,082 823
RIC 99,000 1,039,421 671
CR 97,200 359,166 540
R 97,000 43,305 40
FCR 95,600 1,962,132 795
GUD 95,200 975,969 218
TOU 91,100 2,395,623 584
OTEX 89,400 3,816,719 746
NMX 89,300 91,979 48
APH 88,800 489,448 513
CWB 88,500 2,389,393 699
AGB 87,400 129,293 165
XIC 87,200 2,111,022 100
OSK 86,300 403,489 437
AEM 85,300 5,380,802 772
EMA 84,600 4,125,167 705
ACB 84,500 182,675 83
WPM 84,000 2,246,218 582
DHX.B 83,500 456,388 441
CHR 82,500 618,673 303
CNL 82,400 316,982 480
ZCM 82,200 1,371,858 8
CUF.UN 81,600 1,058,417 621
XGD 79,100 1,016,712 126
KEY 79,000 3,214,691 436
ZSP 78,460 2,803,895 17
HXT 78,300 2,421,289 72
TKO 78,100 120,688 292
WED 77,500 243,361 9
PWF 75,700 2,504,014 617
GH 75,500 698,409 7
HXU 74,500 2,386,495 122
DLR.U 74,500 740,530 2
INE 74,106 1,071,642 145
TMB 72,900 300,224 180
BDI 72,700 190,303 356
CU 72,600 3,042,291 518
JE 71,300 503,259 254
GWO 70,261 2,402,639 531
DNA 68,700 111,207 133
MIC 68,509 2,497,585 190
SVC 68,400 268,868 288
MND 67,500 27,020 73
MDA 67,400 4,309,319 196
NVA 67,000 430,867 405
TVE 66,800 141,306 202
SGF 65,500 21,023 43
LIF 64,200 1,057,030 499
XFN 63,500 2,255,731 70
AP.UN 63,500 2,516,925 123
PAAS 62,000 1,406,769 511
KAT 62,000 31,200 28
RWE.B 61,400 1,641,836 1
TGZ 60,600 206,121 364
CAR.UN 59,400 2,015,243 304
FRU 58,700 745,733 515
CBW 58,500 58,490 20
QSR 58,100 4,795,490 412
PXT 57,200 833,319 471
DDC 56,900 938,034 484
CLS 56,500 1,026,456 503
EIF.DB.F 55,000 57,745 1
SRU.UN 54,700 1,798,150 424
NXE 54,500 147,147 284
XSP 54,000 1,499,744 51
RAY.A 53,200 412,279 10
PSK 53,100 1,532,321 421
ENF 51,600 1,660,214 447
VET 51,300 2,186,303 476
TCN 51,300 604,982 406
CF 51,200 263,164 268
SII 50,800 116,132 240
TD.PF.H 50,400 1,323,000 5
PPL.DB.F 50,000 72,092 2
REAL 50,000 555,000 1
IGM 49,500 2,022,542 376
FNV 49,300 4,861,042 427
ADK 48,000 6,815 6
MSL 47,500 77,438 13
CCL.B 47,100 3,101,100 325
DR.DB.A 47,000 47,939 12
DML 47,000 26,760 36
JP 47,000 2,425 6
GIB.A 46,400 3,151,694 357
PMT 45,800 65,958 54
GWO.PR.T 45,800 1,151,870 2
AAL 45,500 20,165 24
INO.UN 45,300 464,707 56
ZLB 45,090 1,356,268 71
ACU 44,500 14,605 10
AVK 44,500 12,450 10
QBR.B 44,000 1,869,544 266
TOS 44,000 125,732 68
CRH 43,800 340,037 334
CPD 43,710 609,460 30
SAP 43,300 1,806,598 403
TXG 43,300 1,130,536 393
CPX 42,500 1,053,052 347
SNC 42,100 2,313,507 237
GPR 40,800 62,777 117
AX.UN 40,500 536,088 284
NPI 38,800 885,249 309
MAG 38,600 664,173 261
SLL 38,500 41,670 45
HOT.UN 38,100 383,295 146
TWM 37,600 48,878 70
WCN 37,500 3,227,901 305
LAC 36,500 32,515 20
CHE.UN 36,200 665,296 308
MRE 35,500 380,435 284
MX 35,300 1,959,232 332
EDR 34,000 140,899 181
CRR.UN 34,000 491,670 297
CAS 34,000 573,065 273
WJA 33,800 773,905 186
ALO 33,700 244,384 155
LUC 33,500 92,326 154
KMP.UN 33,400 434,853 306
SHOP 33,000 4,074,005 247
TCN.DB.A 32,000 40,000 3
MRU 31,558 1,362,812 291
WEF 31,500 69,724 157
AGU 30,900 3,791,508 267
ESI 30,600 205,109 215
RUF.UN 30,500 272,152 41
FF 30,500 22,630 17
STB 30,500 239,678 228
TFII 30,400 836,371 230
AOI 30,300 57,769 65
SES 30,200 252,254 206
DIV 30,000 77,925 44
JE.DB.C 30,000 31,005 1
BPY.UN 29,600 920,549 252
CZN 29,500 4,870 15
RBA 29,400 1,121,023 270
ROXG 29,200 33,400 71
ONC 29,000 12,950 7
PKI 29,000 859,283 219
SVI 28,800 77,750 68
REF.UN 28,700 1,355,871 130
DOL 28,500 3,560,716 264
HVI 28,100 414,712 119
MNW 28,000 271,223 178
ZHY 27,670 404,723 9
P 27,500 12,818 28
CS 27,000 22,195 25
CRE 26,500 30,444 39
ZWE 26,460 591,872 24
DR 26,100 389,025 215
EXE 26,000 264,993 197
SLG 26,000 24,960 1
QTRH 25,800 48,705 115
GEI 25,000 431,195 223
ZWB 25,000 456,023 60
ALA.PR.G 25,000 576,750 1
ALV 25,000 4,433 6
FT 25,000 5,130 15
HEU 24,800 196,546 46
CP 24,600 5,199,072 167
XSU 24,400 734,219 33
SPB 24,200 277,225 195
HRT 24,000 16,145 12
DIR.UN 23,400 207,719 156
CXI 23,100 600,584 4
EFX 22,900 411,000 180
XRE 22,900 374,798 68
TVA.B 22,800 63,940 7
BEP.UN 22,600 988,873 188
VSB 22,358 542,412 14
ARE 22,000 350,423 165
SNC.R 22,000 1,213,805 21
HIP 22,000 7,660 13
RGX 22,000 1,320 3
PUM 22,000 1,430 4
NOT 21,500 7,153 10
NXS 21,500 4,013 8
FTT 21,300 543,486 188
ATP 21,300 68,090 154
EIF 20,600 671,001 148
ZDV 20,440 353,818 8
ECS 20,000 23,649 72
SAU 20,000 525 4
SRJ 20,000 500 2
CEE 19,700 55,160 76
FIRE 19,600 25,574 39
TSU 19,501 412,996 71
VDY 19,500 642,178 92
CNE 19,000 77,956 93
CJC 19,000 2,495 6
RSI 18,800 121,953 137
PBH 18,690 1,749,156 101
SEA 18,200 253,993 147
GSI 18,000 3,310 6
LL 18,000 630 1
XQQ 17,956 849,916 5
ALA.R 17,600 521,855 102
EDV 17,400 393,929 161
PHO 17,300 24,134 23
BUS 17,100 46,784 29
IIP.UN 17,100 139,536 97
WFT 17,000 1,017,936 154
DLS 17,000 5,195 8
ORL 16,800 57,579 47
WSP 16,500 887,240 145
PRK 16,500 4,043 31
BEW 16,000 5,415 14
KER 16,000 3,705 6
TII 16,000 10,720 2
CXV 16,000 2,880 3
XLB 15,934 395,884 14
PTG 15,900 34,136 26
NBZ 15,800 49,288 124
PLZ.UN 15,700 72,405 42
ZEO 15,600 161,298 21
IAG 15,600 838,642 136
ZIC 15,040 290,237 4
NFI 15,000 837,165 146
LB 14,800 800,868 135
WPRT 14,800 45,942 28
CTC.A 14,800 2,174,974 124
AIF 14,600 422,659 86
MFI 14,600 481,717 119
ER 14,500 5,213 11
NWH.UN 14,300 155,158 105
ACO.X 14,200 722,707 134
ZFH 14,070 216,467 1
BXE 14,000 10,270 11
HPQ 14,000 1,705 4
ZID 13,790 309,586 1
BAD 13,700 358,550 118
Y 13,700 93,061 93
POU 13,600 261,884 130
TML 13,500 8,400 4
RNW 13,400 210,942 115
SOT.UN 13,300 107,448 54
KBLT 13,300 121,005 21
XQB 13,200 277,596 7
CGX 13,200 696,488 94
MOZ 13,200 14,346 20
SEV 13,000 5,265 5
XCB 13,000 282,248 76
RNX 13,000 2,765 7
PHM 13,000 6,190 7
LGD 13,000 5,245 7
LIC 13,000 1,740 2
BFD 13,000 2,600 4
XSB 12,931 361,554 8
LIX 12,800 23,827 27
BLX 12,700 278,480 104
ZDI 12,700 288,969 17
LXE 12,700 23,619 22
IFC 12,600 1,208,831 117
CBO 12,558 236,973 10
XMM 12,500 334,750 4
CFP 12,400 238,399 91
STN 12,300 404,048 116
TCL.A 12,300 318,387 116
HPR 12,200 113,544 26
ATA 12,200 159,645 98
BTB.UN 12,100 57,622 56
ALC.DB 12,000 12,030 3
CXB 12,000 1,945 3
FCU 12,000 6,840 14
MVY 12,000 1,800 2
TXX 12,000 420 1
ACQ 11,800 217,211 68
DLR 11,800 155,675 8
ZUE 11,800 440,238 16
XRC 11,600 25,207 28
HNL 11,600 15,391 33
LIQ 11,500 116,040 78
FPC 11,500 11,843 41
OEE 11,500 1,668 2
TXR 11,500 5,160 4
BGM 11,500 11,260 6
GSV 11,100 26,986 20
TH 11,000 86,782 54
SVE 11,000 5,830 1
ITT 11,000 995 3
RSV 11,000 495 1
NUG 11,000 2,215 6
BLX.DB.A 11,000 13,262 1
SMU.UN 10,900 77,549 24
SSL.WT 10,900 31,759 42
BOX.UN 10,800 351,363 36
KWH.UN 10,700 111,971 69
PTM 10,700 12,052 24
TD.PF.C 10,500 224,296 6
CHP.UN 10,400 147,166 46
ITP 10,300 254,056 81
WN 10,300 1,214,432 99
CLR 10,100 111,804 87
AXR 10,100 17,974 23
EIT.UN 10,100 120,964 36
HZU 10,000 156,800 13
MTL 10,000 154,959 68
KDI 10,000 35,500 4
COT 10,000 2,098 5
NCA 10,000 9,765 6
HRE 10,000 350 1
GSP 10,000 1,515 4
PAY 10,000 1,300 2
LPK 10,000 1,500 1
BEI.UN 9,927 491,505 76
AUG 9,700 31,048 36
BNE 9,600 148,165 80
AMI 9,600 11,972 12
ZIN 9,600 232,353 7
NDQ 9,500 148,630 70
S 9,500 7,335 10
PMN 9,500 2,818 8
DGS 9,400 75,064 25
MRC 9,400 1,753,382 1
AVO 9,300 132,025 84
LNR 9,200 582,703 88
RUS 9,100 234,324 84
KNT 9,000 7,215 12
GCL 9,000 8,080 7
QBA 9,000 315 1
ESM 9,000 10,110 14
Z 9,000 4,210 6
BCM 8,900 18,917 20
WRG 8,900 16,100 43
KML 8,800 136,365 48
ZUB 8,700 221,478 27
CEF.A 8,700 142,911 25
NXO 8,600 11,586 39
BTR 8,500 3,510 9
BKD 8,500 17,512 11
UXM 8,400 116,676 2
QST 8,400 10,932 5
ZZZ 8,300 342,898 51
OGI 8,300 18,493 22
XTR 8,300 94,710 10
TET 8,300 38,573 57
DRM 8,300 61,930 72
UR 8,200 10,525 25
XEM 8,200 252,961 9
SRT.UN 8,200 114,368 13
HAU 8,100 97,917 3
ETG 8,000 3,775 8
PX 8,000 360 1
JTR 8,000 12,655 30
ANX 8,000 480 4
GIS 8,000 1,590 8
SCR 8,000 1,600 2
NIK 8,000 360 1
SVG 8,000 440 4
GS 7,900 122,211 64
EMC 7,900 13,219 15
LUG 7,800 45,045 66
CAM 7,800 95,939 34
BDT 7,700 64,468 67
SCL 7,700 214,706 74
EMH 7,700 9,222 23
NWC 7,600 243,418 58
DSG 7,500 250,006 66
EFL 7,500 9,886 17
ZAG 7,500 120,100 25
NIF.UN 7,500 9,143 34
GXO 7,300 32,323 61
PJC.A 7,300 158,760 63
TIH 7,300 344,306 62
TMR 7,300 113,095 47
XBB 7,243 230,345 15
GRT.UN 7,200 375,128 59
AGF.B 7,200 45,516 57
PPS 7,200 115,992 1
XAU 7,200 19,988 15
HQU 7,100 325,627 14
HSU 7,100 304,357 24
XMI 7,000 248,515 10
RVV 7,000 1,365 2
VNP 7,000 23,171 37
AD 7,000 142,463 63
MGG 7,000 2,085 6
MGA 7,000 1,220 10
WPK 7,000 428,160 58
GEN 7,000 1,013 5
RMP 7,000 3,995 7
EGT 7,000 1,575 3
ALY 7,000 1,540 1
GPH 7,000 420 1
UEX 7,000 1,358 5
HBM.WT 7,000 1,435 3
ZBK 6,900 163,787 24
XHY 6,900 138,062 25
ONEX 6,800 692,724 63
BIP.UN 6,700 363,117 66
TNT.UN 6,700 42,487 25
VXC 6,700 229,318 8
XEH 6,600 159,560 10
FIG 6,600 74,768 6
NUS 6,500 1,470 4
RVX 6,500 8,251 30
STAR 6,500 1,950 3
CEA 6,500 798 5
SAN 6,500 915 5
EQB 6,200 392,512 34
DEE 6,200 7,395 20
GOOS 6,100 177,320 46
PSI 6,000 110,795 59
CQE 6,000 1,125 5
MFX 6,000 120 1
RTI 6,000 3,070 4
TAO 6,000 3,660 5
AAZ 6,000 380 6
CAT 6,000 90 1
MQX 6,000 360 1
OSB 5,900 235,539 53
U 5,900 23,406 45
BGI.UN 5,800 41,864 31
CYH 5,800 113,121 6
HWO 5,800 25,121 22
TNC 5,800 19,314 10
HFR 5,800 58,459 8
YGR 5,700 17,558 21
PUR 5,600 28,850 36
HMP 5,600 55,576 10
FGD 5,500 2,438 4
IRON 5,500 1,483 6
IMH 5,500 7,317 10
VUN 5,400 243,657 10
SJ 5,400 237,329 52
ZWU 5,400 76,178 11
NVU.UN 5,400 115,671 50
XEU 5,300 125,543 6
AXY 5,300 30,060 11
HYI 5,300 54,192 6
DRT 5,200 35,504 40
TF 5,200 48,752 42
NYX 5,200 6,162 12
ONR.UN 5,200 19,612 17
CMED 5,100 42,494 35
IMV 5,100 5,900 8
NLC 5,100 5,370 33
YRB.A 5,000 400 1
RRI 5,000 1,720 6
PNE 5,000 3,760 3
AGG 5,000 300 1
CLY 5,000 650 1
GC 5,000 118,539 40
MXL 5,000 650 2
FVL 5,000 825 1
ENA 5,000 375 2
SOI 5,000 1,550 5
NVO 5,000 4,000 2
PTK 5,000 1,545 4
HEA.U 5,000 56,850 1
RSI.DB.D 5,000 5,300 1
YD 5,000 950 1
LAM 5,000 1,700 10
DNT 5,000 325 1
ZUT 5,000 92,400 1
CRT.UN 4,900 70,210 34
DRA.UN 4,900 28,302 16
XDV 4,800 116,679 24
MPVD 4,800 18,980 31
ATZ 4,800 72,460 32
ZCL 4,700 60,826 33
AGT 4,700 112,471 42
ZPS 4,600 63,571 5
GPS 4,500 6,968 11
SIS 4,500 73,208 26
TMD 4,500 633 2
ITX 4,500 47,923 26
NRG 4,500 2,885 3
AUN 4,500 1,440 4
PSB 4,500 84,017 4
ANF 4,500 2,110 5
PGM 4,500 2,430 2
CVM 4,500 1,580 5
ZEA 4,414 81,340 2
XIN 4,400 111,208 31
XAW 4,400 105,101 6
SOX 4,400 23,903 13
ENW 4,300 4,550 2
IFP 4,200 75,580 39
IRG 4,200 15,388 4
ZFM 4,200 70,349 7
ZWC 4,200 84,165 5
BBD.A 4,100 10,343 6
FHB 4,100 36,647 10
CCA 4,000 316,743 20
RPM 4,000 1,010 3
CMM 4,000 1,805 4
VQS 4,000 1,010 3
ADZ 4,000 693 5
NB 4,000 3,245 8
AMY 4,000 588 5
SCY 4,000 1,340 4
BBI 4,000 1,463 5
PFM 4,000 1,580 2
VPT 4,000 1,215 4
AVA 4,000 1,130 4
MGW 4,000 1,470 4
CUZ 4,000 860 2
XGI 4,000 123,600 1
IO 4,000 320 1
CVN.H 4,000 200 1
MGB 4,000 81,640 1
TRG.H 4,000 340 1
CARA 3,900 92,483 22
DOO 3,900 157,283 39
BRB 3,900 14,820 3
BCE.PR.H 3,800 64,296 5
HZD 3,700 24,028 16
FRII 3,700 47,167 17
GOLD 3,600 6,275 11
AUP 3,600 31,467 12
FSV 3,600 302,338 34
FFH 3,600 2,006,803 35
XEF 3,500 104,090 16
MSI 3,500 73,495 34
EFN.PR.G 3,500 86,321 25
JAG 3,500 1,455 7
URB.A 3,500 11,673 5
MJN 3,400 5,904 25
KXS 3,400 295,592 32
VNR 3,400 77,504 30
BTL 3,300 17,446 13
SIA 3,300 59,129 31
WRN 3,300 4,200 5
CBL 3,200 48,722 23
HHL 3,200 28,264 12
HSH 3,200 184,270 2
PLS 3,200 3,144 3
VAB 3,200 83,044 6
XHB 3,105 64,985 8
MRG.UN 3,100 49,797 15
LLG 3,100 5,272 3
ZUH 3,100 147,874 9
HED 3,100 36,521 11
ZDM 3,100 64,894 5
ETX 3,000 793 2
HAZ 3,000 62,130 1
FC 3,000 39,676 7
GG 3,000 285 1
MWX 3,000 240 3
BMK 3,000 365 4
SBR 3,000 855 3
OS 3,000 1,050 3
USCO 3,000 1,940 6
MAI 3,000 520 3
HRH 3,000 195 3
FC.DB.B 3,000 3,015 1
NKO 3,000 195 3
SPP 3,000 510 2
AVL 3,000 435 1
POM 3,000 2,400 3
HAJ 3,000 39,945 1
ITM 3,000 145 2
ELR 3,000 795 3
QRM 3,000 270 2
KGL 3,000 120 1
MEI 3,000 240 1
QNC 3,000 375 1
GGX 3,000 600 3
ECO 2,900 7,473 12
UNS 2,900 90,673 29
X 2,900 202,463 28
ABT 2,900 22,627 18
MPH 2,800 21,875 13
PHYS.U 2,700 27,769 3
CMG 2,700 27,856 21
SW 2,700 103,824 25
BBU.UN 2,700 95,935 20
FAP 2,700 12,896 5
APS 2,700 3,942 9
ZRE 2,700 55,188 4
XTC 2,600 28,027 17
FSZ 2,600 35,707 24
IBG 2,600 17,383 10
ILV 2,600 61,141 2
XRB 2,600 63,347 7
HSD 2,500 13,975 1
HFD 2,500 15,420 4
FO 2,500 963 3
FIE 2,500 17,965 3
DFN 2,500 27,888 6
PRW 2,500 350 2
BRZ 2,500 2,315 4
GXU 2,500 485 3
ME 2,500 435 3
RKN 2,500 2,265 5
KEN 2,500 938 3
SKP 2,500 1,075 1
MDI 2,400 19,491 21
TOT 2,400 31,068 19
ZLI 2,400 57,091 2
SXP 2,400 11,414 4
ZSP.U 2,400 64,799 2
VUS 2,400 116,188 3
XUH 2,355 54,118 1
CSO 2,300 3,671 9
NEPT 2,300 2,637 10
EXN 2,300 3,384 14
AT 2,200 8,963 7
DNG 2,200 4,272 3
PIF 2,100 36,889 5
VEF 2,100 82,672 11
ADW.A 2,100 22,939 8
MINT 2,100 54,789 3
VEE 2,100 68,167 7
FTG 2,100 9,160 4
ITC 2,100 4,089 2
XUS 2,000 80,645 9
ATU 2,000 710 1
DWS 2,000 600 1
CJ.R 2,000 8,673 8
MDX 2,000 275 2
GQC 2,000 805 2
MTO 2,000 1,780 1
RME 2,000 20,210 9
IOM 2,000 4,816 15
CM.PR.R 2,000 50,060 3
XSH 2,000 39,038 2
NEXT 2,000 140 2
DEF 2,000 560 2
ZPR 2,000 22,713 7
LVN 2,000 710 2
YTY 2,000 220 2
LYD 2,000 690 1
NML 2,000 280 1
WXM 2,000 30,140 1
GSR 2,000 595 2
XTT 2,000 595 2
DXD 2,000 995 2
UI 2,000 210 1
VEIN 2,000 375 2
ATE 2,000 180 1
DBO 2,000 640 2
VRB 2,000 225 3
GER 2,000 505 2
TWR 2,000 540 1
ARG 2,000 1,020 2
TG 2,000 520 3
ARY 2,000 120 1
ZEN 2,000 1,940 1
FC.DB.C 2,000 2,010 1
KALY 2,000 300 2
MPC.C 2,000 6,300 20
ECR 2,000 630 2
CIGI 1,900 135,736 19
ENGH 1,900 104,432 19
GMM.U 1,900 64,806 10
AIM.PR.C 1,900 15,725 14
PGI.UN 1,900 18,418 7
NPC 1,800 1,995 6
ZJG 1,800 15,647 3
AEZS 1,800 2,339 7
ZLU 1,800 56,273 4
CDZ 1,800 46,891 15
GDC 1,800 6,030 1
DF 1,800 14,413 6
MFT 1,800 38,142 5
CSU 1,700 1,207,710 14
CJT 1,700 80,483 16
HWD 1,700 31,337 11
TREK 1,700 1,919 6
AOG.UN 1,700 4,250 3
PSA 1,659 83,012 3
FSL 1,600 31,376 9
MFR.UN 1,600 13,648 2
MTY 1,600 72,621 9
ERD 1,600 1,776 7
VCN 1,547 47,833 5
ENB.PR.N 1,530 31,429 8
LEM 1,500 1,090 2
AMM 1,500 2,723 5
XMW 1,500 57,030 2
GQM 1,500 1,050 1
VCE 1,500 48,343 5
VGL 1,500 1,215 1
DII.B 1,500 50,867 13
LEAF 1,500 12,857 14
LB.N 1,500 80,274 8
MOGO 1,500 6,218 7
HSE.PR.A 1,500 23,896 3
VONE 1,500 195 2
GSC 1,500 1,330 3
OCN 1,500 415 2
SIL 1,500 2,886 5
ZLC 1,500 28,815 3
MAX 1,500 1,100 3
PEEK 1,500 1,365 3
ATC 1,500 1,000 2
GRR 1,500 330 1
EHT 1,500 210 2
EDT 1,500 650 3
PYF 1,400 27,132 4
SIN.UN 1,400 11,236 2
ARZ 1,400 2,484 9
CGL 1,400 15,323 7
POE 1,400 2,551 5
WML 1,400 2,250 4
FFN 1,400 12,444 3
HBB 1,400 63,406 1
ALS 1,300 13,316 9
FIH.U 1,300 20,729 11
DRWI 1,300 1,320 4
SOY 1,300 17,063 12
OSP 1,300 8,337 5
FOOD 1,300 2,596 3
XUT 1,300 30,827 4
SHLE 1,300 7,755 3
VXM 1,300 31,148 1
CLF 1,300 23,894 6
MWD 1,300 28,288 1
HIX 1,300 8,671 2
QQC.F 1,200 60,354 3
MRT.UN 1,200 17,771 8
XSC 1,200 24,034 4
BSR 1,200 2,079 2
CSW.B 1,200 24,386 2
AU 1,200 1,932 3
GSY 1,200 35,650 10
XGB 1,200 26,562 2
RPF 1,200 27,922 3
XMA 1,200 15,560 4
AW.UN 1,200 42,898 6
GDG.UN 1,100 13,291 4
ACR.UN 1,100 12,427 5
WIR.U 1,100 14,630 1
PEGI 1,100 36,363 11
KWH.R 1,100 11,334 9
ZEQ 1,100 22,471 6
RID 1,100 26,976 4
VE 1,100 31,683 5
ZEF 1,100 18,756 4
FFH.PR.K 1,100 25,464 8
DFN.PR.A 1,100 11,411 4
FFH.PR.I 1,100 21,928 11
VIU 1,100 30,317 5
VRE 1,100 33,209 3
XMH 1,044 17,973 3
PRB 1,000 1,350 1
MNR 1,000 165 1
RWE 1,000 26,442 2
HMI 1,000 40 1
RBN.UN 1,000 9,515 3
THCX 1,000 1,510 2
XWD 1,000 46,532 9
LMC 1,000 2,483 4
TLA 1,000 530 1
SGB 1,000 90 1
VTT 1,000 295 1
BMO.PR.Q 1,000 21,410 8
SCZ 1,000 225 1
ATW 1,000 180 1
NOU 1,000 290 1
JEN.H 1,000 65 1
GMP 1,000 3,220 9
TRP.PR.D 1,000 21,610 1
GCM 1,000 1,458 5
NGZ 1,000 130 1
OOO 1,000 285 1
CGP 1,000 465 1
JAX 1,000 280 1
BHS 1,000 160 1
MDNA 1,000 2,020 7
CNX 1,000 325 1
RCH 1,000 30,134 10
CJT.DB.B 1,000 1,638 1
NFI.DB.U 1,000 4,220 1
HEMP 1,000 355 1
BBB 1,000 365 1
JET 1,000 205 1
NEV 1,000 290 1
EPI 1,000 790 1
KOR 1,000 730 1
UCU 1,000 280 1
RHT 1,000 120 1
ZON 1,000 290 1
FLY 1,000 230 1
NIP 1,000 55 1
MLY 1,000 380 1
KES 1,000 145 1
ZEM 1,000 19,267 4
KTN 1,000 260 1
PYD 1,000 385 1
RIE 1,000 22,130 1
BAR 1,000 675 2
BTT 1,000 180 1
NIM 1,000 185 1
VLE 1,000 690 2
QQ 1,000 105 1
VGH 1,000 32,680 1
CBLT 1,000 95 1
GGI 1,000 130 1
AGH.H 1,000 95 1
CTU 1,000 70 1
ATM 1,000 580 1
AZS 1,000 190 1
CEM 1,000 155 1
SWY 1,000 790 1
XPF 980 17,983 1
FIL 900 1,890 1
PLC 900 17,046 4
CMR 900 45,018 2
HAF 900 7,281 2
MKP 900 13,301 2
MEE 900 20,523 3
RUDH 900 21,726 1
ENB.PF.C 900 18,815 4
DC.A 900 2,586 6
CPX.PR.A 900 14,306 3
VB 900 4,250 3
BNS.PR.Y 900 20,014 2
HAB 900 9,886 4
ZMP 900 13,901 1
HSB.PR.C 800 20,188 7
TRP.PR.K 800 20,941 4
VFV 800 45,904 5
FFH.PR.E 800 13,235 6
XFR 800 16,087 4
LTE 800 1,426 7
APR.UN 800 9,116 5
ZWA 800 16,956 1
HLF 800 14,520 4
DGS.PR.A 800 8,143 3
LFE 800 3,992 1
MNT 800 14,094 3
VDU 800 27,483 3
ZCS 800 11,540 1
XEI 800 17,114 6
IFB.UN 800 6,848 1
PBY.UN 800 8,851 2
LNF 700 12,402 3
GCG.A 700 17,695 2
ENB.PR.V 700 16,362 7
BMO.PR.C 700 17,959 6
BPF.UN 700 16,257 4
PZA 700 11,926 6
FN 700 18,865 6
PTE 700 725 2
ASM 700 1,438 7
MFC.PR.R 700 18,050 5
EFR 700 1,453 5
RPI.UN 700 20,778 6
VSP 700 30,102 4
III 700 3,191 3
IFC.R 700 66,346 6
PIH 700 6,279 4
XBZ 700 8,449 1
BOS 700 9,085 2
MDF 700 11,216 3
VMO 700 20,954 3
PXU.F 700 25,109 1
NII 600 9,079 4
HMMJ 600 5,327 4
AEF 600 4,585 2
ZMU 600 9,118 4
FSL.A 600 11,682 1
TZZ 600 4,493 3
XST 600 32,744 6
POW.PR.D 600 14,781 6
ENB.PR.F 600 11,900 5
TRZ 600 3,510 3
PPL.PR.C 600 12,881 2
XMD 600 14,836 3
XCS 600 9,405 3
PWF.PR.K 600 14,473 6
TXF 600 9,130 5
HLP.U 600 5,621 2
AFN 600 35,056 6
NRI 600 2,556 2
RFP 600 3,503 5
XIG 600 14,148 1
FIE.A 600 3,954 1
BYD.UN 500 49,176 5
CSM 500 60 1
ADN 500 9,443 2
MPC 500 1,650 2
TK 500 285 1
VSN.PR.E 500 12,466 5
LM 500 158 1
AUMN 500 380 1
SCG 500 118 1
GOM 500 165 1
HBF 500 4,445 1
PWF.PR.G 500 12,923 4
TOY 500 19,354 4
ET 500 8,914 5
GGD 500 300 1
ALA.PR.K 500 12,856 5
ZPW 500 9,509 3
SAM 500 200 1
ABCN 500 465 1
UFC 500 260 1
PXX 500 475 1
RY.PR.Z 500 10,762 4
PAT 500 415 1
IKM 500 260 1
POW.PR.A 500 12,682 4
VSN.PR.C 500 11,328 4
CSR 500 123 1
CHW 500 6,198 2
CPH 500 2,775 1
ERA 500 100 1
BAM.PR.T 500 9,875 5
WJX 500 11,273 5
RMX 500 773 4
FTS.PR.M 500 11,597 2
SLF.PR.I 500 11,703 2
BAM.PF.C 500 11,541 3
XEC 500 12,963 2
AIM.PR.B 500 3,945 1
HXS 500 30,107 2
PGD 500 83 1
NBR 500 108 1
DE 500 2,175 1
IFC.PR.E 500 12,595 1
TRP.PR.B 500 7,317 3
TNX 500 305 1
FFH.PR.M 500 12,104 5
ORE 500 390 1
IPCO 500 2,217 4
GPM 500 55 1
NLN 500 305 1
CTX 500 325 1
IDG 500 8,000 3
OSS 500 120 1
CGT 500 385 1
NAL 500 804 3
BEP.PR.K 500 12,680 1
SMC 500 130 1
E 500 160 1
TRP.PR.E 500 11,057 4
AEF.WT 500 440 1
IAG.PR.G 405 9,194 2
XFH 400 8,776 3
TLV 400 11,396 2
KBL 400 15,764 3
ZUQ 400 11,772 2
XDC 400 814 3
BCE.PR.E 400 6,802 4
SRV.UN 400 6,064 2
HSB.PR.D 400 10,064 3
RDL 400 580 2
BNS.PR.H 400 10,540 4
BMO.PR.S 400 8,809 3
SBC 400 5,096 1
BEP.PR.G 400 10,337 4
HRX 400 5,682 4
SVY 400 751 4
XMU 400 17,845 3
EFN.PR.A 400 9,804 3
CU.PR.C 400 8,676 1
IFL.UN 400 3,239 2
TD.PF.G 400 10,822 3
MCR 400 740 1
IFC.PR.A 400 7,184 3
PR 400 4,224 1
VVL 400 12,820 1
GRZ 400 1,476 1
TC 400 30,626 4
TD.PF.F 400 10,319 3
ALA.PR.B 365 7,227 1
HXF 300 11,331 1
ENB.PF.U 300 7,001 3
ZQQ 300 13,296 3
NA.PR.C 300 7,480 3
NA.PR.Q 300 7,490 3
AMZ 300 306 2
CU.PR.F 300 6,770 3
GWO.PR.Q 300 7,510 3
ZDJ 300 10,989 1
AX.PR.G 300 5,775 1
ZDH 300 6,969 1
FHQ 300 8,912 2
BPO.PR.C 300 8,004 3
NPI.PR.C 300 6,998 2
FFH.PR.G 300 5,489 3
ENB.PF.V 300 6,885 3
GWO.PR.S 300 7,592 2
BPS.PR.B 300 7,506 1
HSE.PR.G 300 7,271 3
HSE.PR.E 300 7,270 2
TPK 300 1,796 2
BPO.PR.T 300 6,295 3
TGO 300 1,453 3
PWF.PR.F 300 7,539 1
ENB.PR.B 300 5,670 3
PWF.PR.S 300 7,188 2
NA.PR.A 300 8,028 1
RY.PR.R 300 8,097 3
TRP.PR.J 300 8,052 3
BIP.PR.D 300 7,672 3
LB.PR.J 300 7,909 2
EPS 300 904 2
SLF.PR.A 300 7,149 3
OPS 300 378 2
HBU 300 2,484 2
PBD 300 5,910 1
BRE 300 4,875 2
HXH 300 8,913 1
DCD.UN 300 4,155 1
VXM.B 300 7,959 1
ZSU 300 4,455 1
SUM 300 3,187 2
CMH 300 1,242 2
TS.B 300 441 1
INP 300 599 3
ZLH 300 6,732 1
BNS.PR.G 300 8,126 2
DHX.A 300 1,642 3
XIT 300 4,688 3
XSE 300 6,159 1
HBD 200 3,026 1
BPO.PR.P 200 4,110 2
WEQ 200 302 2
ZGD 200 2,018 2
XFF 200 4,807 2
HYG 200 2,910 1
USA 200 765 2
PPL.PR.E 200 4,692 2
NA.PR.S 200 4,324 2
BAM.PR.X 200 3,305 2
ZWH 200 4,122 2
FTS.PR.J 200 4,760 1
BCE.PR.D 200 3,403 2
BCE.PR.K 200 3,434 1
NOA 200 1,081 2
HNZ 200 2,850 1
DRM.PR.A 200 1,466 1
BPO.PR.G 200 4,955 2
UFS 200 9,808 2
RY.PR.J 200 4,681 2
AIM.PR.A 200 1,584 1
FGX 200 768 1
MIF.UN 200 1,110 2
VGZ 200 224 2
CGI.PR.D 200 5,039 2
CBD 200 4,418 1
MFC.PR.L 200 4,129 2
ENB.PR.U 200 4,674 1
RY.PR.Q 200 5,388 2
CGY 200 5,341 2
MFC.PR.O 200 5,369 2
RPDH 200 4,698 1
FFH.PR.C 200 4,452 2
PWF.PR.O 200 5,202 2
CYB 200 9,650 1
EQB.PR.C 200 4,983 2
ENB.PR.D 200 3,794 2
BCE.PR.I 200 3,300 2
XHD 200 5,502 1
TA.PR.E 200 2,664 2
NVCN 200 380 2
ENB.PF.A 200 4,192 2
CRP 200 1,048 1
MAL 200 4,103 2
BAM.PR.N 200 4,541 2
CRWN 200 2,050 1
FFH.PR.D 200 4,245 2
ALC 200 2,598 1
W.PR.M 200 5,308 1
ENB.PR.T 200 3,951 2
ENB.PR.Y 200 3,920 2
CIC 200 2,334 1
SCB 200 280 1
PSD 200 518 2
IFC.PR.C 200 4,364 1
GEO 200 386 1
PAR.UN 200 650 2
TA.PR.D 200 2,718 1
ISV 200 3,628 2
BCE.PR.O 180 4,473 1
PPL.PR.M 100 2,661 1
ZYME 100 1,249 1
GWO.PR.H 100 2,379 1
BNS.PR.F 100 2,189 1
POW.PR.G 100 2,570 1
NA.PR.X 100 2,689 1
LBS.PR.A 100 1,020 1
XFI 100 2,316 1
HEX 100 656 1
RY.PR.B 100 2,532 1
HUC 100 995 1
RY.PR.M 100 2,287 1
ECN.PR.A 100 2,456 1
FRL.UN 100 925 1
MFC.PR.M 100 2,158 1
SLF.PR.B 100 2,389 1
KPT 100 1,452 1
XBM 100 1,057 1
CM.PR.Q 100 2,370 1
CBQ 100 2,251 1
FXM 100 1,404 1
BIP.PR.B 100 2,609 1
RY.PR.D 100 2,529 1
VIP.UN 100 965 1
HUG 100 1,159 1
CVD 100 1,892 1
RY.PR.H 100 2,158 1
GWR 100 1,296 1
ALA.PR.U 100 2,481 1
VSC 100 2,466 1
KEG.UN 100 2,152 1
SLF.PR.C 100 2,237 1
PPL.PR.G 100 2,271 1
RET 100 420 1
URB 100 342 1
RY.PR.E 100 2,527 1
MFC.PR.I 100 2,335 1
SSF.UN 100 907 1
SLF.PR.H 100 1,963 1
EMA.PR.A 100 1,750 1
VBV 100 559 1
BMO.PR.R 100 2,415 1
AX.PR.U 100 2,364 1
CWW 100 3,259 1
GWO.PR.I 100 2,265 1
PPL.PR.A 100 2,073 1
TD.PF.B 100 2,151 1
STEP 100 823 1
BAM.PF.A 100 2,316 1
AI 100 1,217 1
ENB.PF.I 100 2,629 1
PDC 100 2,757 1
CU.PR.G 100 2,253 1
BCE.PR.T 100 1,666 1
TD.PF.A 100 2,155 1
ACST 100 166 1
TRP.PR.H 100 1,422 1
BCE.PR.G 100 1,663 1
SLF.PR.E 100 2,252 1
MFC.PR.B 100 2,360 1
ENB.PF.G 100 2,127 1
EFN.PR.I 100 2,434 1
GWO.PR.P 100 2,541 1
COM 100 536 1
HUV 100 880 1
BMO.PR.T 100 2,125 1
HGM 100 1,082 1
BPO.PR.R 100 2,221 1
RY.PR.W 100 2,521 1
BMO.PR.B 100 2,637 1
BCE.PR.C 100 1,757 1
POW.PR.C 100 2,564 1
RY.PR.G 100 2,525 1
BNS.PR.Z 100 2,234 1
BNS.PR.Q 100 2,507 1
POW.PR.B 100 2,516 1
HFU 100 3,323 1
RY.PR.I 100 2,478 1
BRIO 100 249 1
CSW.A 100 2,203 1
AX.PR.E 100 1,888 1
TRIL 100 636 1
CSD 100 1,834 1
ZCH 100 2,344 1
GWO.PR.F 100 2,569 1
BAM.PF.F 100 2,299 1
BCE.PR.Y 100 1,691 1
AX.PR.A 100 2,162 1
TGL 100 174 1
BEP.PR.I 100 2,614 1
STUS.A 100 898 1
GWO.PR.G 100 2,510 1
RY.PR.F 100 2,523 1
CHB 100 1,940 1
CFX 100 1,240 1
SLF.PR.D 100 2,238 1
QCP 100 2,103 1
MXG 100 270 1
DC.PR.E 100 2,345 1
NPK 100 105 1
BCE.PR.S 100 1,693 1
GPY 100 121 1
USB 100 2,339 1
MEQ 100 3,720 1
HFP 100 934 1
BPS.PR.C 100 2,517 1
DII.A 100 3,399 1
PGL 100 2,407 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up