Delays in last sale prices can result in missed opportunities and lost profits. In the stock market, timing is everything.

See How Commodities are Trading Today

Canadian Equities

Market Data

Gain Transparency with Accurate Canadian Equities Data

Comprehensive exposure to data from the Canadian equities markets

Trade Date: Aug 21, 2017 08:31:15 AM EST
Data may be delayed by at least 10 minutes.
MARKET SUMMARY
Value Volume Trades Symbol
CAD 1,009,832,534 58,048,935 194,523 1,220
MARKET DATA
Symbols Volume Value Trades
H.IR 4,011,000 1,471,437 2
ECA 2,809,482 31,854,912 3979
HVU 1,189,600 15,612,629 5035
MFC 1,180,600 28,765,272 3860
DLS 1,071,500 148,908 11
YRI 991,100 3,416,856 1389
TRQ 973,900 3,812,367 834
CVE 888,900 8,268,078 3209
TD 879,300 56,449,810 6854
TECK.B 853,300 25,560,471 4577
HBM 817,000 8,583,385 5259
RY 717,700 66,143,998 6163
OGC 710,300 2,591,187 1013
TV 675,300 956,827 274
WCP 673,700 5,951,721 1717
XSP 672,000 18,576,681 340
ABX 658,600 13,981,355 3168
K 648,000 3,496,963 1222
SU 606,200 23,674,649 4864
IMG 603,200 4,437,006 1336
LUN 550,000 5,070,918 1786
BBD.B 534,600 1,412,349 586
ENB 513,900 25,375,013 4147
T 506,900 22,605,187 1658
BTO 487,600 1,543,737 580
IMO 487,200 17,372,728 1934
FM 484,200 6,608,455 2938
BCE 482,200 28,283,007 2393
HND 455,500 5,616,165 2012
CNQ 450,000 17,151,800 3734
BTE 433,400 1,349,001 823
EFN 412,200 3,623,675 1396
BB 397,100 4,274,472 1682
BNS 393,500 30,314,581 3458
SJR.B 393,038 10,836,333 1338
PLI 391,100 513,769 437
ALA 378,000 10,414,088 619
ELD 367,700 879,894 799
H 362,500 8,193,456 715
CPG 361,400 3,033,492 2168
LAC 360,000 377,139 63
POW 348,700 10,678,802 1039
G 348,600 5,683,984 1944
CEU 335,400 1,725,473 491
TCW 327,200 1,084,498 1098
FTS 325,700 14,775,261 1074
ALA.R 314,900 8,833,464 116
HNU 310,500 1,875,085 546
IVN 302,700 1,332,139 998
HOU 302,000 1,742,498 98
XIU 292,180 6,483,684 158
ZEB 286,500 7,642,873 281
PD 262,100 857,324 600
AIM 254,400 498,190 695
ERF 253,000 2,784,730 1418
POT 250,000 5,438,706 1956
ARX 237,000 3,749,129 1776
ECN 235,000 901,142 492
HOD 234,300 2,715,138 181
XEG 233,400 2,480,389 157
MEG 224,500 1,034,261 800
VRX 212,200 3,801,913 1355
BAM.A 210,800 10,349,182 1769
PG 210,800 770,004 965
CCO 208,000 2,549,073 1289
IRG 205,900 712,414 14
TRP 196,300 12,160,910 1705
NOT 193,000 82,070 103
IPL 190,600 4,264,133 1598
SLF 190,100 9,169,296 1576
PPL 189,600 7,445,513 1348
AC 184,900 4,223,504 842
NGD 184,100 791,285 543
BMO 182,200 16,718,626 1420
KL 171,000 2,519,362 1053
CNL 170,500 502,106 593
AQN 168,900 2,293,135 1190
KDX 164,000 659,627 626
VII 160,800 2,818,835 980
AKG 159,000 197,396 258
VSN 157,400 2,708,910 1182
SCL 155,000 3,912,462 114
XQB 154,657 3,182,876 4
WEF 154,100 382,698 340
CARA 149,988 3,446,949 28
MG 146,900 8,563,613 728
MRU 144,900 6,051,201 310
PEY 143,700 2,854,623 729
CUV 143,000 8,950 12
MIC 139,800 5,029,572 370
TET 139,700 762,144 341
CAE 139,200 2,846,148 1132
PVG 137,200 1,481,663 1052
CNR 135,400 13,519,389 1228
CS 135,100 159,818 127
WEED 131,800 1,119,038 542
TCN 130,800 1,413,253 217
REI.UN 130,400 3,125,939 1069
MFI 127,500 4,458,312 366
CM 125,400 13,417,683 1111
BXF 121,469 1,232,910 2
SMF 121,400 389,381 402
DRG.UN 121,200 1,332,448 714
ZCM 119,266 1,941,945 7
TKO 118,000 245,904 249
FT 115,000 26,243 13
CIX 111,400 3,039,174 550
SPE 110,800 564,692 525
ACB 110,600 268,960 131
SGY 109,300 212,033 131
OBE 108,100 113,747 151
KEY 108,000 3,905,894 731
P 107,500 14,000 45
NSU 107,400 279,638 295
WPM 107,300 2,577,869 740
RCI.B 105,700 6,820,612 861
SSL 105,600 584,866 527
AAR.UN 105,400 699,178 422
OR 104,700 1,682,432 349
PGL 103,900 2,377,752 1
D.UN 102,900 2,169,821 291
HVI 102,200 1,314,741 441
EMA 99,400 4,702,796 681
RKN.RT 99,000 6,190 66
PGF 98,500 71,128 51
HSE 97,200 1,383,168 862
SBB 97,000 199,627 173
XSB 96,487 2,677,501 6
NA 96,400 5,339,555 768
CNE 95,500 379,414 478
ZIC 93,440 1,709,952 1
TRI 92,300 5,312,352 828
CSH.UN 91,600 1,342,489 603
VSB 91,494 2,202,254 6
GTE 90,600 243,619 206
HR.UN 90,300 1,921,368 750
HPR 89,275 833,004 10
FR 89,100 717,951 598
PML 88,000 23,535 37
NG 85,200 441,746 481
CGG 84,100 170,732 215
CJ 82,800 337,639 371
BIR 80,000 457,509 388
ATD.B 78,700 4,793,939 579
GEI 76,200 1,244,292 177
TOS 75,400 198,140 235
BCB 74,600 1,426,852 597
CUF.UN 74,300 932,754 583
PONY 74,000 277,741 450
ATP.DB.D 73,000 73,103 20
KEL 72,400 449,110 110
FVI 72,100 406,002 384
PSK 71,900 1,989,635 289
TDG 71,900 114,199 209
RRX 71,300 462,697 375
WDO 71,100 150,445 298
ECS 70,700 94,338 281
ZEA 69,850 1,235,647 1
THO 69,400 485,348 543
AAV 68,200 545,119 469
ZCS 68,040 972,246 14
CG 67,800 459,849 539
PXT 67,700 888,387 155
MUX 66,800 194,356 198
NXE 66,000 179,022 263
CRH 65,400 204,709 344
CMMC 65,000 73,099 60
SNL 65,000 12,770 13
ITP 64,500 1,284,778 124
TWM 62,700 81,995 73
CP 62,600 11,972,860 289
OTEX 61,300 2,461,983 503
HGU 59,700 831,718 168
GUY 59,600 259,760 270
TVE 59,200 129,055 259
LUC 59,000 154,976 142
DGC 58,800 961,072 475
SAP 58,200 2,483,487 521
KML 57,800 994,005 119
CLS 57,700 831,013 524
TGZ 57,100 171,704 254
IAG 56,800 3,062,423 121
SNC 56,400 2,895,904 314
NMX 56,300 66,498 75
ZFM 55,380 902,140 1
AR 54,800 139,017 218
ENF 54,600 1,665,519 453
SVM 54,200 187,110 240
AGF.B 54,100 399,939 245
APH 53,100 308,758 389
ZSP 52,800 1,774,839 16
U 52,200 187,944 9
SVC 52,000 227,939 95
VET 51,100 1,987,254 457
TA 51,100 397,586 355
FC.DB.E 51,000 51,005 2
GIL 50,200 1,887,713 451
QBA 50,000 4,500 6
AZ 50,000 154,221 177
CSV.H 50,000 500 1
CFW 49,400 162,969 275
AEM 48,400 2,870,399 437
CR 47,100 184,295 250
CCL.B 46,200 2,706,596 436
PWF 46,000 1,550,300 418
FTT 46,000 1,221,710 279
ASR 45,100 96,972 196
XFN 44,900 1,581,570 81
AP.UN 44,700 1,720,932 229
FNV 44,000 4,351,130 422
SAU 44,000 1,320 4
AGI 43,200 422,583 333
TOG 43,100 223,429 244
ANX 43,000 3,105 3
BBI 43,000 13,760 18
CHR 42,600 339,846 255
CJR.B 42,300 583,250 359
LI 42,000 1,890 2
NVO 41,400 221,595 110
GIB.A 41,200 2,583,592 255
NYX 40,600 57,039 53
CFP 40,500 826,718 358
DOL 40,400 4,975,103 303
SRU.UN 40,300 1,238,239 304
DLR.U 40,000 397,600 1
PSA 39,547 1,978,812 5
GWO 39,500 1,371,715 329
FCR 39,400 780,856 313
MAG 39,200 634,313 265
AGB 39,100 58,276 37
ATH 38,500 35,755 42
EXS 38,000 2,950 6
ZMS 38,000 9,203 17
CPO 38,000 5,445 12
BLDP 37,900 133,030 148
TXG 37,600 730,632 299
HGD 37,200 338,329 95
ONR.UN 37,100 157,004 81
CJT.DB.C 37,000 40,249 4
FIE 36,500 259,868 8
PRK 36,000 5,400 67
AX.UN 35,900 472,422 266
TMB 35,700 163,737 200
BNP 35,400 98,004 136
NDM 35,000 65,659 38
PAC 35,000 2,450 2
RNX 35,000 6,535 6
SEV 34,500 10,838 16
L 33,600 2,288,109 290
LMC 33,200 97,380 74
FIRE 33,100 37,323 27
QSR 32,900 2,506,002 325
WJA 32,900 852,407 264
WFT 32,800 2,005,775 260
TFII 32,600 963,336 85
RNW 32,600 465,543 198
TSGI 32,000 726,004 245
ESM 31,700 59,390 50
POU 31,600 655,199 253
KAT 31,500 22,593 21
XRE 31,400 502,612 41
CPX 31,200 808,466 252
SPB 30,800 347,373 219
NPI 30,700 737,476 256
PAAS 30,300 677,777 268
OLA 30,100 37,574 10
BIP.UN 30,100 1,686,844 275
STB 30,000 221,468 211
FF 30,000 20,478 20
NVA 29,900 184,373 190
LIF 29,600 549,761 180
OSB 29,000 1,182,659 269
EIF.DB.H 29,000 28,855 6
XGD 28,700 355,461 20
JE 28,600 206,071 173
NWH.UN 28,300 303,250 211
GXU 28,000 5,390 13
TOU 27,800 669,614 226
ATP 27,300 84,635 179
PRB 27,200 38,518 13
ANG 27,000 1,620 1
XIC 26,930 639,076 15
QBR.B 26,700 1,262,234 208
KMP.UN 26,600 348,645 214
IFP 26,600 462,742 195
HOT.UN 25,900 235,490 47
CAS 25,800 368,160 163
EDR 25,600 71,225 94
GTT 25,100 40,251 42
WCN 25,000 2,005,271 224
DPM 25,000 64,309 58
CEM 25,000 6,563 11
XSU 24,300 701,917 29
CONA 24,200 50,700 74
CWB 24,000 675,889 183
IFC 24,000 2,410,748 182
SHOP 23,900 2,876,049 219
RSI 23,500 150,777 139
OGI 23,400 50,364 85
TRZ 23,000 197,735 99
ABCN 23,000 21,590 18
CAY 23,000 3,790 8
HSU 22,700 960,527 61
TK 22,500 13,305 12
CU 22,400 870,188 171
BPY.UN 22,200 667,534 102
CRR.UN 22,100 301,016 193
ECI 22,100 459,051 189
FRU 22,000 304,716 171
CGX 21,900 876,770 141
NCA 21,500 19,740 11
PKI 21,400 534,942 161
RBA 21,400 764,935 182
SES 21,400 161,592 177
VIT 21,000 10,880 16
SQG 21,000 945 3
KBG 21,000 2,415 2
BGE 21,000 11,970 1
AMZ 20,900 26,822 32
MNW 20,700 211,216 139
RUF.UN 20,700 166,045 75
RIC 20,600 199,299 181
GOOS 20,600 449,915 164
IMH 20,500 25,103 44
VSC 20,214 495,231 3
HQU 20,100 919,482 60
SII 20,100 43,590 61
BSX 20,000 12,005 10
EVR 20,000 1,100 2
MKR 20,000 1,000 1
RGX 20,000 1,000 1
BLX 19,700 433,734 118
MX 19,700 1,084,947 192
GXE 19,500 13,430 3
INE 19,200 277,941 82
AVL 19,000 2,565 38
ART 19,000 1,330 1
DHX.B 18,500 122,650 98
IPT 18,500 5,745 9
QTRH 18,400 31,441 127
ESI 18,300 120,700 126
DRT 18,300 100,794 116
BCE.PR.Y 18,300 331,230 2
CXR 17,500 27,371 35
VE 17,500 485,850 6
ORG 17,500 7,403 33
IGM 17,200 703,616 164
SBR 17,000 3,870 4
CSK 17,000 3,060 7
PAM 17,000 510 1
FMR 17,000 425 1
EIT.UN 16,800 188,502 86
EMP.A 16,700 356,904 134
WPRT 16,400 45,560 68
NFI 16,400 848,720 115
UR 16,400 18,006 23
VDY 16,320 529,566 10
GUD 16,100 133,395 116
ACO.X 16,000 736,113 148
OSK 16,000 73,839 99
NB 16,000 9,315 32
MYA 16,000 4,635 7
KALY 16,000 1,680 3
ICP 16,000 320 1
RZE 15,315 24,810 1
DEE 15,300 16,789 71
HNL 15,300 19,817 59
LEP 15,000 600 1
FGD 15,000 5,700 6
AZX 15,000 900 1
SCZ 15,000 3,000 3
XHB 14,700 301,823 7
HXD 14,500 101,321 12
UEX 14,500 2,840 11
DLR 14,400 179,744 4
DDC 14,300 253,164 124
XCB 14,300 305,022 59
BEP.UN 14,200 624,468 138
BDI 14,100 24,386 71
ONEX 14,000 1,349,764 129
AXQ 14,000 350 1
HBM.WT 14,000 8,705 16
HPQ 14,000 1,760 4
LXG 13,900 16,846 29
PUR 13,900 72,166 25
ALO 13,600 68,440 58
EFX 13,500 207,269 123
ARE 13,500 194,008 108
SAN 13,500 1,340 3
MXL 13,500 1,350 1
VBU 13,400 337,412 2
BCE.PR.H 13,400 242,540 1
QQC.F 13,300 667,578 5
CAR.UN 13,300 454,089 119
ATZ 13,100 168,155 81
SCG 13,000 3,195 5
SCY 13,000 4,553 13
AGB.WT 13,000 11,090 3
P.DB.V 13,000 7,930 1
CTC.A 12,800 1,945,472 124
VEF 12,561 487,768 5
ABN 12,500 3,263 7
HCG 12,200 159,840 99
LYD 12,000 4,440 4
CF 12,000 59,080 100
MRE 12,000 129,029 102
HXU 11,900 364,668 20
SSRM 11,900 148,655 91
STN 11,800 392,088 106
ROXG 11,700 13,160 26
HXT 11,700 355,139 7
ICC 11,300 11,359 25
COM 11,200 36,248 59
HBC 11,100 113,593 64
PLZ.UN 11,100 50,358 22
DNA 11,000 17,279 20
HSD 11,000 61,437 12
WSP 10,800 541,715 99
PBL 10,600 140,300 2
GCL 10,500 9,940 11
LGD 10,500 4,608 6
DR 10,300 150,736 77
XBB 10,200 316,930 35
AXR 10,100 18,622 21
EXE 10,100 93,645 84
WTE 10,000 246,104 82
BAA 10,000 3,490 6
BKX 10,000 2,675 2
PHM 10,000 4,695 6
HTL 10,000 7,770 14
AGM 10,000 2,000 1
TF 10,000 93,521 43
FO 10,000 3,700 3
SRJ 10,000 350 1
NLC 10,000 9,950 14
BOL 10,000 400 1
SKE 10,000 500 1
X 9,800 650,098 78
DOO 9,800 403,297 85
BKD 9,700 19,606 6
GC 9,600 304,075 89
LNR 9,500 645,314 90
GGX 9,500 1,690 7
TCL.A 9,400 226,567 87
VLC 9,000 3,225 2
ALZ 9,000 360 1
NVU.UN 8,900 208,264 85
ZWB 8,900 160,918 30
TPK 8,900 52,955 8
AVO 8,700 142,939 58
DIV 8,600 19,998 22
IIP.UN 8,600 66,506 25
R 8,500 2,503 4
RKN 8,500 6,300 13
ONC 8,500 4,165 1
EDV 8,400 187,023 78
TNT.UN 8,300 51,939 26
XEF 8,300 238,468 16
GPR 8,300 13,776 36
CHE.UN 8,100 148,977 62
ATY 8,000 6,475 4
DSG 8,000 269,758 77
NEPT 8,000 8,435 7
APC 8,000 440 2
VNP.DB 8,000 7,996 1
ES 8,000 560 1
AZS 8,000 1,400 2
GOLD 7,800 12,932 8
VSP 7,800 333,960 8
GRT.UN 7,600 384,078 58
SIS 7,600 100,102 57
SIA 7,500 132,864 71
AXY 7,500 40,697 33
MJN 7,400 17,089 33
LLG 7,400 13,285 8
PMM 7,400 157,590 2
RUS 7,300 190,152 62
BEI.UN 7,200 298,988 60
AUG 7,200 23,770 33
KWH.UN 7,200 63,171 34
URB.A 7,100 22,112 6
PXX 7,100 7,367 10
LVN 7,000 2,645 6
RBX 7,000 835 3
VTT 7,000 2,240 5
XAU 6,900 20,711 14
BXE 6,900 20,071 32
NVCN 6,900 7,319 7
PJC.A 6,800 148,079 62
XEM 6,800 209,804 12
CWX 6,700 41,138 34
AGU 6,700 821,429 67
ECO 6,700 16,845 6
DRM 6,600 46,720 38
WN 6,600 714,209 63
MRT.UN 6,600 91,555 26
DUG 6,500 8,825 3
OLV 6,500 650 1
DII.B 6,500 196,772 38
RMP 6,500 2,868 8
WML 6,500 11,855 22
PRU 6,500 1,935 4
GGI 6,500 4,555 6
ACQ 6,400 140,598 51
ZLU 6,330 186,131 2
TIH 6,300 279,041 49
ZCN 6,200 125,253 9
CPD 6,200 86,605 19
ENGH 6,200 309,865 29
ZWU 6,100 83,843 14
PGD 6,000 750 3
GGD 6,000 2,915 5
BAR 6,000 3,500 6
KEN 6,000 1,680 2
MIN 6,000 7,851 18
LMD 6,000 330 3
HAC 6,000 110,910 2
NUS 6,000 1,440 2
LGO 6,000 3,658 5
DRA.UN 6,000 34,200 11
EFR 5,900 12,676 25
MTL 5,800 88,707 38
IFC.R 5,800 576,304 54
ZWE 5,700 122,694 10
AD 5,700 126,860 42
JTR 5,700 7,253 11
MPVD 5,600 23,737 37
ZLB 5,600 163,757 8
TOY 5,600 253,667 46
PTE 5,600 6,062 4
ZZZ 5,600 190,807 26
GSV 5,500 11,523 15
GMP 5,500 13,828 38
DML 5,500 3,093 5
AQS 5,500 885 6
LBY 5,500 4,315 6
III 5,500 17,764 39
ATA 5,500 70,089 54
PNO 5,500 2,410 4
SW 5,400 143,867 48
PHE.B 5,300 119,091 3
EXN 5,200 7,789 16
PSI 5,200 93,408 49
DIR.UN 5,200 47,141 47
KBLT 5,200 41,985 15
AOI 5,200 9,223 20
CCA 5,200 471,266 43
HLF 5,100 71,769 44
AMI 5,100 6,242 22
GSC 5,000 4,505 7
WRN 5,000 7,095 8
NZN 5,000 1,200 1
GQC 5,000 2,040 5
CXO 5,000 1,835 5
CRE 5,000 6,904 7
GBU 5,000 1,453 2
CST 5,000 710 3
SEI 5,000 225 1
CGT 5,000 3,350 1
NCU 5,000 2,800 1
MVN 5,000 875 3
ADD 5,000 835 5
FNC 5,000 275 1
TPH.DB.F 5,000 4,913 1
GQM 5,000 3,030 3
VLE 5,000 2,750 1
ZDV 4,900 82,558 30
FSZ 4,900 70,645 42
AU 4,900 9,739 6
DXP 4,900 105,203 8
BCE.PR.E 4,900 88,690 1
NTS 4,900 6,888 5
BNE 4,800 71,152 43
CGL 4,800 53,876 25
UNS 4,700 128,542 46
MOZ 4,600 4,705 12
HWO 4,600 17,439 16
CSO 4,600 7,348 5
EFL 4,600 5,753 8
DFN.PR.A 4,600 46,683 5
ZFH 4,600 70,012 2
WED 4,500 13,833 17
HIP 4,500 1,568 5
PNE 4,500 3,040 6
GOM 4,500 1,170 2
MBA 4,500 3,510 1
HGM 4,500 47,235 2
ZEF 4,400 74,744 6
CMG 4,300 40,603 32
INP 4,300 7,857 7
CLR 4,200 44,046 35
FFH 4,200 2,484,169 16
ZPR 4,200 47,729 10
TGL 4,100 6,144 9
CMB 4,000 320 1
CKE 4,000 1,180 3
MTS 4,000 1,620 4
RML 4,000 560 2
SVI 4,000 9,526 8
BTR 4,000 1,730 4
CAP 4,000 100 1
AVA 4,000 1,160 2
HRT 4,000 2,470 3
NSP 4,000 680 3
EKG 4,000 320 1
KER 4,000 860 2
PTU 4,000 260 1
EIF 3,900 117,094 33
KXS 3,800 270,327 38
AIF 3,800 120,555 34
VNP 3,800 12,204 30
VNR 3,700 84,354 35
REF.UN 3,700 172,415 35
XAW 3,700 84,447 5
ORL 3,700 11,802 18
ZUE 3,700 136,792 8
TH 3,700 28,041 20
YGR 3,600 11,237 17
SJ 3,600 161,881 31
BUS 3,500 9,640 9
FCU 3,500 2,320 4
SOT.UN 3,500 27,817 25
ITH 3,500 2,495 6
CZO 3,500 2,275 2
MGA 3,500 630 3
TMD 3,500 490 2
LEAF 3,500 28,007 24
S 3,500 2,905 4
RPF 3,500 81,900 4
PBD 3,500 68,110 1
SOI 3,500 1,253 4
BAD 3,400 94,947 28
XHD 3,400 92,064 3
AGT 3,300 78,613 30
ACR.UN 3,300 36,840 15
AMM 3,300 4,640 7
MDI 3,200 26,290 23
MDA 3,200 215,099 32
ZSP.U 3,200 85,865 3
RVX 3,200 4,194 3
GMM.U 3,200 111,384 6
HUG 3,200 38,052 4
MRG.UN 3,200 48,069 4
BTB.UN 3,000 14,053 16
NEXT 3,000 210 1
GEN 3,000 395 3
OPS 3,000 3,915 5
ZEO 3,000 29,415 3
SNS 3,000 1,460 2
HEMP 3,000 1,113 3
TGO 3,000 13,260 5
RTM 3,000 285 3
DMG.H 3,000 1,100 5
DXD 3,000 860 3
GIS 3,000 465 3
PNG 3,000 480 3
BMK 3,000 360 2
SGF 3,000 640 3
LRA 3,000 1,860 3
HNC 3,000 210 3
HXE 3,000 52,200 1
GTB 3,000 150 3
DV 3,000 2,040 2
VFF 3,000 5,850 3
APR.UN 3,000 32,510 3
LB 2,900 155,078 29
BDT 2,900 26,659 26
BTL 2,800 11,221 10
HMMJ 2,800 23,835 8
TSU 2,800 67,545 6
KML.PR.A 2,800 70,074 6
GPY 2,800 3,149 28
VEE 2,700 88,047 2
EMC 2,700 4,801 18
TMR 2,700 23,089 16
PHO 2,700 3,753 4
RQG 2,700 52,785 3
CMED 2,600 25,042 14
FRII 2,600 23,971 17
HNZ 2,600 34,604 12
DGS 2,600 20,446 5
FIG 2,600 28,937 3
XSE 2,600 52,485 4
WRG 2,600 3,361 23
IMV 2,600 3,172 2
SEA 2,500 36,217 23
NXS 2,500 393 3
CZN 2,500 460 3
CBW 2,500 1,850 2
VIU 2,500 66,519 5
AAL 2,500 963 3
HQD 2,500 28,825 1
XEC 2,500 64,523 3
MQR 2,500 850 1
CDB 2,500 1,595 2
SSP 2,500 958 3
CLY 2,500 280 2
UCU 2,500 670 2
OEE 2,500 428 3
SMC 2,500 650 1
CBN 2,500 49,700 1
ZAG 2,400 37,449 10
CM.PR.R 2,300 57,616 3
VXC 2,300 75,249 7
GXO 2,300 8,384 18
SLL 2,300 2,409 3
ZQQ 2,300 101,640 11
CHP.UN 2,300 30,466 12
GCM 2,200 3,004 12
FAP 2,200 10,364 7
ULV.F 2,200 77,660 2
TREK 2,100 2,105 19
HBU 2,100 18,167 2
NWC 2,100 65,458 21
WPK 2,100 110,608 19
HZD 2,100 12,813 2
PGI.UN 2,100 20,841 3
SWY 2,000 1,500 2
ZWC 2,000 39,180 1
BFD 2,000 440 2
HBD 2,000 28,440 1
AN 2,000 310 1
CLE 2,000 160 1
GPS 2,000 3,042 8
PWM 2,000 565 2
MAX 2,000 1,480 3
RPM 2,000 415 2
ZEQ 2,000 39,231 5
NCX 2,000 330 2
SVA 2,000 350 2
DEC 2,000 345 2
CBG 2,000 140 2
THCX 2,000 2,780 12
NOU 2,000 605 2
ION 2,000 170 2
PPR 2,000 870 1
USCO 2,000 1,030 2
VPT 2,000 565 2
LOT 2,000 160 1
WPQ 2,000 110 2
ASP 2,000 210 1
SNR 2,000 2,620 1
WM 2,000 165 2
SPP 2,000 350 2
ITC 2,000 2,960 1
GDG.UN 2,000 23,280 2
LIC 2,000 190 1
HIX 1,900 12,909 12
DNG 1,900 3,769 4
RME 1,900 21,276 12
XIT 1,900 27,569 1
VAB 1,900 48,130 7
XMI 1,800 61,148 3
HUV 1,800 16,485 8
CEF.A 1,800 28,853 13
AW.UN 1,800 60,084 5
LIQ 1,700 15,099 16
ZCH 1,700 41,004 3
AUP 1,700 12,958 10
SMU.UN 1,700 12,183 9
XWD 1,700 75,397 6
VFV 1,600 86,864 7
NXO 1,600 1,916 4
ZBK 1,600 36,097 6
BGI.UN 1,600 10,915 3
TXF 1,600 24,080 1
CSU 1,500 1,051,359 13
TMQ 1,500 1,980 2
NGC 1,500 420 1
EDT 1,500 560 2
ITX 1,500 17,498 6
CSPG 1,500 203 2
PBH 1,500 148,607 15
XUS 1,500 57,193 5
SMT 1,500 4,639 4
AHR 1,500 333 2
VUS 1,500 72,051 2
FCF 1,500 3,450 1
ETG 1,500 880 3
CUU 1,500 203 2
MGW 1,500 600 3
GER 1,500 345 1
URE 1,500 1,060 2
LIO 1,500 930 3
LIX 1,400 2,807 6
ALS 1,400 15,759 12
AFN 1,400 79,934 14
BPO.PR.R 1,400 31,410 3
DFN 1,400 15,028 4
CFF 1,400 4,970 3
MXG 1,300 3,510 13
BCM 1,300 2,959 3
NAL 1,300 1,352 5
HXH 1,300 38,013 9
CLF 1,300 23,686 8
INO.UN 1,300 13,033 7
TD.PF.E 1,300 30,822 3
XTC 1,300 12,993 8
SHZ 1,300 14,352 1
BAM.PF.G 1,200 28,487 4
ABT 1,200 9,047 7
SIL 1,200 2,112 3
BAM.PF.C 1,200 26,752 11
LXE 1,200 2,177 4
MOGO 1,200 4,482 3
XCT 1,200 1,443 3
REAL 1,200 10,963 6
XDV 1,200 29,180 4
MSI 1,200 24,188 12
LUG 1,100 5,852 9
VDU 1,100 36,476 4
TOT 1,100 12,713 11
FSV 1,100 87,876 11
HFR 1,100 11,071 3
ENB.PR.F 1,100 21,584 6
ZUB 1,100 27,860 3
MID.UN 1,100 6,882 3
ARG 1,000 730 2
USA 1,000 4,124 7
VUN 1,000 42,445 4
PIF 1,000 16,794 10
TBP 1,000 760 1
PIH 1,000 18,178 6
QMX 1,000 320 1
RHC 1,000 110 1
ZC 1,000 245 1
JAX 1,000 390 1
IBG 1,000 6,638 9
ACST 1,000 1,688 3
DEF 1,000 330 1
ENP 1,000 85 1
ALG 1,000 195 2
MKP 1,000 14,852 3
LEM 1,000 840 2
SLR 1,000 1,005 2
GGA 1,000 85 1
AUI.UN 1,000 11,040 1
IPCI 1,000 1,165 2
RTI 1,000 485 1
RHT 1,000 160 1
ZMP 1,000 15,040 1
SGX 1,000 185 1
XMA 1,000 12,843 6
ECR 1,000 280 1
GSR 1,000 300 1
NAM 1,000 75 1
RMD 1,000 55 1
JAG 1,000 245 1
MAI 1,000 230 1
NTE 1,000 125 1
SKP 1,000 423 2
ENW 1,000 930 1
TLT 1,000 475 1
IO 1,000 105 1
LND 1,000 205 1
SVE 1,000 415 1
TSL 1,000 3,250 5
KIV 1,000 110 1
Z 1,000 460 1
NXT 1,000 155 1
ACU 1,000 255 1
AMK 1,000 55 1
MSV 1,000 960 1
PTK 1,000 250 1
ADZ 1,000 135 1
AVE 1,000 370 1
RUN 1,000 20 1
EGT 1,000 265 1
CPS 1,000 105 1
ME 1,000 158 2
DYA 1,000 560 1
TZZ 900 6,392 6
BPO.PR.P 900 18,692 4
FTS.PR.K 900 18,522 3
GSY 900 23,226 7
UFS 900 45,496 8
SOY 900 9,851 9
BYD.UN 900 83,049 9
TD.PF.H 900 23,544 4
CIGI 900 55,704 9
GWO.PR.S 900 22,504 4
XHY 900 17,951 5
CWF 900 4,820 2
ASM 900 1,941 5
SRX 900 3,150 1
LFE.PR.B 900 9,285 2
BMO.PR.Y 900 21,042 1
ZDI 900 20,086 2
RCH 800 25,296 8
XIN 800 19,925 3
MFR.UN 800 7,208 1
FRL.UN 800 7,424 1
HED 800 9,900 6
ARZ 800 1,112 2
ZUT 800 14,504 7
TRP.PR.J 800 21,222 7
BCE.PR.M 800 14,939 3
CRT.UN 800 11,072 5
BUA.UN 800 6,072 1
ORC.B 800 3,688 1
ZLC 700 12,896 2
XTR 700 7,876 3
FLY 700 1,719 5
VB 700 3,129 2
FIH.U 700 11,950 6
CJT 700 34,542 6
POW.PR.C 700 17,975 5
HWF.UN 700 6,685 1
ADN 700 12,740 6
CUD 700 26,404 1
WIR.U 700 9,035 2
CFX 700 8,994 7
DII.A 700 21,245 4
BBD.A 700 1,861 2
AEZS 700 1,613 4
ETP 700 13,538 1
ZGI 672 23,702 4
DC.A 600 1,587 4
BRF.PR.F 600 13,008 5
BMO.PR.D 600 15,046 6
XEI 600 12,510 3
CIC 600 6,873 2
SCB 600 695 2
RY.PR.Z 600 12,930 6
FFH.PR.G 600 11,252 5
EMH 600 711 6
HSE.PR.A 600 10,068 4
SXP 600 2,447 5
TLV 600 16,655 3
CBQ 600 14,857 4
ADW.A 600 6,618 1
FPC 600 626 5
XST 600 32,296 4
ENB.PF.A 600 12,498 1
PPL.PR.K 600 15,549 4
SLF.PR.E 600 12,954 1
MAL 600 11,040 5
TECK.A 600 18,307 2
PWF.PR.K 600 14,046 4
APS 600 1,112 3
QEC 500 465 1
ENB.PF.U 500 11,828 4
VGH 500 16,170 1
CSW.A 500 10,827 2
GWR 500 5,862 3
MND 500 180 1
NA.PR.W 500 10,543 3
OCN 500 163 1
ZPW 500 8,905 2
CNZ 500 245 1
WMD 500 405 1
CGO 500 39,343 5
DAN 500 380 1
XBM 500 6,286 4
CSQ 500 73 1
PTM 500 340 1
RP 500 255 1
POM 500 385 1
SRHI 500 78 1
HBB 500 22,195 1
KNT 500 305 1
PAT 500 355 1
HYG 500 4,505 5
ERD 500 390 1
JWEL 500 9,481 3
SIM 500 305 1
AT 500 1,870 2
PRZ 500 143 1
CUP.U 500 6,690 1
CDZ 500 12,729 3
PAY 500 70 1
VGG 500 19,740 1
RGC 500 55 1
DW 500 95 1
PZA 500 8,074 2
HAB 500 5,384 3
LB.PR.F 500 12,390 1
AUMN 500 325 1
ER 500 155 1
HVST 500 290 1
XEU 500 11,440 1
TRA 500 60 1
NMX.WT 500 138 1
ENB.PF.C 500 10,428 3
BGM 500 455 1
MNT 500 8,620 1
VCN 400 12,101 4
IPA 400 457 4
TD.PF.G 400 10,697 4
BAM.PF.B 400 9,082 3
HEU 400 3,004 1
TRP.PR.K 400 10,369 4
MKC 400 8,523 2
HWD 400 7,881 4
WEQ 400 650 4
MINT.B 400 10,284 2
ZDJ 400 14,800 1
PSH 400 520 4
FC 400 5,179 4
HXS.U 400 18,096 2
NNO 400 433 4
FFH.PR.K 400 9,104 4
DGS.PR.A 400 4,064 2
BBU.UN 400 14,905 3
ZMU 400 6,064 1
ENB.PR.T 400 7,900 1
RY.PR.L 400 10,080 1
PSB 400 7,372 3
WN.PR.E 400 9,064 1
MFC.PR.B 400 8,943 2
RY.PR.D 400 10,113 2
ERM 400 4,064 1
VCE 300 9,489 2
IFC.PR.F 300 7,422 3
TD.PF.I 300 7,575 2
ENB.PR.U 300 7,021 3
RY.PR.W 300 7,468 3
CBO 300 5,621 2
PEGI 300 9,265 3
WJX 300 5,920 3
WGO 300 458 3
PTG 300 808 3
RAY.A 300 2,595 3
HIU 300 9,525 1
SLF.PR.B 300 6,930 3
EFN.PR.C 300 7,081 2
RPI.UN 300 8,790 1
ENB.PR.B 300 5,485 3
TRP.PR.D 300 6,469 3
HSM 300 843 3
COW 300 10,728 2
TD.PF.B 300 6,423 3
XQQ 300 14,205 1
JFS.UN 300 4,119 1
SIN.UN 300 2,361 1
XCS 300 4,613 2
ZDH 300 6,948 1
ZCL 300 3,805 3
ZRE 300 5,977 2
BPO.PR.E 300 7,529 3
TZS 300 1,283 2
LXR 300 1,875 1
NOA 300 1,449 3
HZU 300 4,812 1
ZXM 300 7,917 1
PWF.PR.S 300 6,881 3
ZSU 300 4,464 1
BIP.PR.D 300 7,605 1
AIM.PR.C 300 3,102 3
ZDM 300 6,147 1
DF 300 2,390 3
CGR 200 5,550 1
CPX.PR.C 200 4,002 2
BMO.PR.M 200 4,938 2
BMO.PR.C 200 5,044 2
ENB.PR.V 200 4,706 2
KEW 200 2,080 2
SLF.PR.C 200 4,290 1
ZUP 200 4,958 1
BRE 200 3,302 2
ELF.PR.H 200 5,037 2
CIF 200 4,784 1
ALA.PR.U 200 5,001 2
MMP.UN 200 480 1
AX.PR.A 200 4,556 2
BAM.PR.T 200 4,062 2
W.PR.M 200 5,200 1
EFN.PR.I 200 4,787 2
BRF.PR.C 200 4,635 2
NA.PR.C 200 5,023 2
XMM 200 5,230 1
RY.PR.R 200 5,343 2
AI 200 2,457 2
BNS.PR.E 200 5,327 2
GWO.PR.L 200 5,166 2
HSB.PR.C 200 5,056 2
FFH.PR.C 200 4,478 2
PRV.UN 200 444 1
FSL 200 3,900 2
GWO.PR.H 200 4,682 2
BCE.PR.K 200 3,635 2
TRI.PR.B 200 3,230 1
ZGD 200 1,928 1
GWO.PR.F 200 5,173 2
POW.PR.G 200 5,052 2
TRP.PR.E 200 4,370 2
HSE.PR.G 200 4,828 1
XSI 200 3,849 2
POW.PR.A 200 5,074 1
LFE 200 1,141 2
SLF.PR.I 200 4,682 2
LNF 200 3,580 2
AQN.PR.D 200 4,867 2
ZEN 200 204 1
RY.PR.J 200 4,643 2
MFC.PR.F 200 3,362 1
IPO 200 268 2
MTY 200 9,367 2
GWO.PR.R 200 4,678 1
XMU 200 8,488 1
XSQ 200 3,906 1
PWF.PR.E 200 5,039 2
RY.PR.B 200 5,072 2
FFH.PR.E 100 1,710 1
ENB.PF.V 100 2,275 1
CSD 100 1,831 1
PPL.PR.E 100 2,265 1
BAM.PF.E 100 2,254 1
PWF.PR.L 100 2,445 1
ALA.PR.G 100 2,323 1
WFS.PR.A 100 1,000 1
ZWH 100 1,927 1
IFC.PR.E 100 2,486 1
XGB 100 2,159 1
FXM 100 1,427 1
SRT.UN 100 1,331 1
CYB 100 4,689 1
GCG 100 2,500 1
BRB 100 381 1
AX.PR.G 100 2,013 1
KPT 100 1,401 1
AX.PR.E 100 1,969 1
RY.PR.A 100 2,516 1
FFH.PR.H 100 1,867 1
POE 100 174 1
LB.PR.J 100 2,632 1
EIT.PR.A 100 2,537 1
BOS 100 1,191 1
ECF.UN 100 1,006 1
BNS.PR.Z 100 2,229 1
ENB.PF.E 100 2,110 1
CPX.PR.G 100 2,576 1
FDV 100 941 1
ZJG 100 882 1
RY.PR.E 100 2,523 1
L.PR.B 100 2,511 1
TD.PF.D 100 2,336 1
STUS.A 100 920 1
VRE 100 2,918 1
FFH.PR.M 100 2,394 1
MPH 100 773 1
PWF.PR.Z 100 2,462 1
GWO.PR.G 100 2,478 1
PSD 100 286 1
FOOD 100 148 1
TD.PR.Z 100 2,446 1
MFC.PR.P 100 1,650 1
TRIL 100 554 1
TRP.PR.B 100 1,522 1
BLB.UN 100 1,028 1
GWO.PR.T 100 2,471 1
BEP.PR.G 100 2,521 1
BAM.PR.K 100 1,407 1
MCB 100 202 1
PDF 100 2,640 1
BPS.PR.C 100 2,529 1
BAM.PR.R 100 1,988 1
VSN.PR.E 100 2,497 1
BNS.PR.C 100 2,438 1
PWF.PR.I 100 2,565 1
RY.PR.K 100 2,438 1
ALA.PR.A 100 2,028 1
BPO.PR.N 100 2,071 1
SLF.PR.G 100 1,706 1
SJR.PR.A 100 1,688 1
TA.PR.J 100 2,180 1
FEC 100 3,277 1
BAM.PR.N 100 2,182 1
GS 100 1,677 1
BEP.PR.E 100 2,319 1
SUM 100 1,010 1
RY.PR.C 100 2,525 1
ZHY 100 1,453 1
GWO.PR.M 100 2,596 1
RFP 100 594 1
SLF.PR.D 100 2,150 1
BMO.PR.A 100 2,127 1
CPX.PR.I 100 2,528 1
ECN.PR.C 100 2,324 1
GDL 100 785 1
MRC 100 18,369 1
IFC.PR.A 100 1,998 1
LGT.B 100 3,774 1
CYH 100 1,918 1
VNR.PR.A 100 2,176 1
MINT 100 2,580 1
SHLE 100 730 1
ESP 100 204 1
AKT.A 100 675 1
VBG 100 2,677 1
NIF.UN 100 140 1
XUH 100 2,276 1
KBL 100 3,949 1
MFC.PR.C 100 2,170 1
TVA.B 100 430 1
FTN 100 1,069 1
BNS.PR.R 100 2,484 1
RY.PR.F 100 2,520 1
CRWN 100 1,005 1
RY.PR.Q 100 2,665 1
Y 100 678 1
RY.PR.G 100 2,522 1
ZDY 100 2,707 1
ET 100 1,809 1
EMA.PR.F 100 2,340 1
EQB 100 5,357 1
PWF.PR.G 100 2,555 1
RET.A 100 430 1
BNS.PR.D 100 2,219 1
HRA 100 1,004 1
VI 100 2,728 1
PLC 100 1,827 1
ISV 100 1,775 1
HAF 100 804 1
BPF.UN 100 2,132 1
MFC.PR.H 100 2,439 1
MFC.PR.K 100 2,139 1
QBR.A 100 4,750 1
MKB 100 2,013 1
NA.PR.A 100 2,621 1
Recent Press Releases
Nasdaq to Acquire Chi-X Canada
Dec 8, 2015




Interested in trading Canadian equities with Nasdaq? Contact your dedicated Nasdaq Sales team.
Scroll up